56652 MS#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56652 MS#HSBC RC2804A (R BULL)

Nominal

0.086 +0.001 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.085	99.700	1,552,000	300,000	0.750	1,408,000	0.084	144,000	0.085
21/07/2025	0.075	98.450	464,000	1,564,000	3.910			464,000	0.075
18/07/2025	0.075	98.150	0	1,100,000	2.750
17/07/2025	0.073	97.650	0	1,100,000	2.750
16/07/2025	0.071	97.200	884,000	1,100,000	2.750	444,000	0.075	432,000	0.076
15/07/2025	0.072	97.650	316,000	1,112,000	2.780	208,000	0.072	100,000	0.069
14/07/2025	0.066	96.600	696,000	1,220,000	3.050	248,000	0.066	348,000	0.065
11/07/2025	0.068	97.050	1,772,000	1,120,000	2.800	1,016,000	0.075	560,000	0.075
10/07/2025	0.069	97.050	1,020,000	1,576,000	3.940	800,000	0.067	180,000	0.068
09/07/2025	0.064	96.700	1,080,000	2,196,000	5.490	660,000	0.060	420,000	0.061
08/07/2025	0.061	96.250	2,032,000	2,436,000	6.090	244,000	0.060	1,552,000	0.059
07/07/2025	0.055	95.250	200,000	1,128,000	2.820	100,000	0.055	100,000	0.054
04/07/2025	0.052	94.800	892,000	1,128,000	2.820	296,000	0.050	496,000	0.051
03/07/2025	0.052	94.850	652,000	928,000	2.320	452,000	0.052	100,000	0.052
02/07/2025	0.054	95.250	1,276,000	1,280,000	3.200	100,000	0.050	1,176,000	0.053
30/06/2025	0.053	94.950	916,000	204,000	0.510	316,000	0.059	520,000	0.061
27/06/2025		95.000	0	0	0.000
26/06/2025		95.400	0	0	0.000
25/06/2025		95.600	0	0	0.000
24/06/2025		94.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.