56652 MS#HSBC RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56652 MS#HSBC RC2804A (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.156	108.300	0	416,000	1.040
31/10/2025	0.154	108.100	364,000	416,000	1.040	104,000	0.152
30/10/2025	0.150	108.000	0	520,000	1.300
28/10/2025	0.131	106.500	0	520,000	1.300
27/10/2025	0.103	102.000	0	520,000	1.300
24/10/2025	0.113	103.100	212,000	520,000	1.300	200,000	0.111
23/10/2025	0.109	102.700	0	720,000	1.800
22/10/2025	0.109	102.500	200,000	720,000	1.800
21/10/2025	0.111	102.400	200,000	720,000	1.800	200,000	0.111
20/10/2025	0.104	102.100	0	920,000	2.300
17/10/2025	0.099	100.900	0	920,000	2.300
16/10/2025	0.115	102.900	12,000	920,000	2.300			12,000	0.116
15/10/2025	0.114	103.500	0	908,000	2.270
14/10/2025	0.106	101.900	100,000	908,000	2.270
13/10/2025	0.108	102.600	0	908,000	2.270
10/10/2025	0.117	103.500	64,000	908,000	2.270
09/10/2025	0.124	104.000	568,000	908,000	2.270			328,000	0.121
08/10/2025	0.179	110.600	400,000	580,000	1.450	400,000	0.173
06/10/2025	0.181	110.900	0	980,000	2.450
03/10/2025	0.176	109.900	0	980,000	2.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.