56653 SG#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56653 SG#HSI RC2802N (R BULL)

Nominal

0.230 -0.018 (-7.258%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.248	26,158.360	0	80,000	0.040
31/10/2025	0.229	25,906.650	0	80,000	0.040
30/10/2025	0.265	26,282.690	80,000	80,000	0.040	40,000	0.264	40,000	0.250
28/10/2025	0.265	26,346.140	50,000	80,000	0.040	50,000	0.270
27/10/2025	0.270	26,433.700	1,100,000	130,000	0.065	1,100,000	0.270
24/10/2025	0.249	26,160.150	400,000	1,230,000	0.615	400,000	0.250
23/10/2025	0.225	25,967.980	570,000	1,630,000	0.815	500,000	0.228	70,000	0.219
22/10/2025	0.212	25,781.770	1,500,000	2,060,000	1.030			1,500,000	0.223
21/10/2025	0.241	26,027.550	200,000	560,000	0.280	200,000	0.265
20/10/2025	0.220	25,858.830	1,000,000	760,000	0.380	1,000,000	0.216
17/10/2025	0.152	25,247.100	1,800,000	1,760,000	0.880	400,000	0.156	900,000	0.163
16/10/2025	0.220	25,888.510	600,000	1,260,000	0.630	600,000	0.220
15/10/2025	0.223	25,910.600	30,000	1,860,000	0.930	30,000	0.225
14/10/2025	0.172	25,441.350	440,000	1,890,000	0.945	60,000	0.172	380,000	0.172
13/10/2025	0.215	25,889.480	2,300,000	1,570,000	0.785	400,000	0.193	1,900,000	0.214
10/10/2025	0.265	26,290.320	0	70,000	0.035
09/10/2025	0.310	26,752.590	0	70,000	0.035
08/10/2025	0.320	26,829.460	0	70,000	0.035
06/10/2025	0.335	26,957.770	0	70,000	0.035
03/10/2025	0.350	27,140.920	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.