56660 JP#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56660 JP#CCB RC2608A (R BULL)

Nominal

0.177 -0.022 (-11.055%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.199	6.568	0	130,000	0.217
28/04/2025	0.204	6.648	0	130,000	0.217
25/04/2025	0.200	6.598	0	130,000	0.217
24/04/2025	0.200	6.618	0	130,000	0.217
23/04/2025	0.197	6.588	0	130,000	0.217
22/04/2025	0.190	6.518	0	130,000	0.217
17/04/2025	0.184	6.448	0	130,000	0.217
16/04/2025	0.174	6.328	40,000	130,000	0.217	40,000	0.175
15/04/2025	0.182	6.408	0	170,000	0.283
14/04/2025	0.178	6.378	0	170,000	0.283
11/04/2025	0.166	6.248	70,000	170,000	0.283	70,000	0.164
10/04/2025	0.141	5.988	10,000	240,000	0.400	10,000	0.147
09/04/2025	0.136	5.908	10,000	250,000	0.417			10,000	0.136
08/04/2025	0.143	5.998	0	240,000	0.400
07/04/2025	0.147	6.058	110,000	240,000	0.400			110,000	0.157
03/04/2025	0.211	6.688	200,000	130,000	0.217	100,000	0.212	100,000	0.202
02/04/2025	0.211	6.708	0	130,000	0.217
01/04/2025	0.209	6.688	0	130,000	0.217
31/03/2025	0.209	6.658	10,000	130,000	0.217	10,000	0.210
28/03/2025	0.192	6.478	0	140,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.