56661 JP#POMRTRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56661 JP#POMRTRP2807C (R BEAR)

Nominal

0.100 +0.008 (+8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.092	252.200	4,530,000	1,110,000	1.388	2,340,000	0.092	900,000	0.088
11/02/2026	0.087	255.000	7,730,000	2,550,000	3.188	5,360,000	0.078	800,000	0.083
10/02/2026	0.061	269.800	6,000,000	7,110,000	8.888	510,000	0.064	5,280,000	0.062
09/02/2026	0.083	257.200	3,660,000	2,340,000	2.925	860,000	0.081	2,320,000	0.084
06/02/2026	0.108	243.200	20,000	880,000	1.100			20,000	0.099
05/02/2026	0.109	242.400	1,200,000	860,000	1.075	650,000	0.110	550,000	0.109
04/02/2026	0.117	237.200	60,000	960,000	1.200			60,000	0.117
03/02/2026	0.128	231.600	20,000	900,000	1.125			20,000	0.131
02/02/2026	0.137	226.400	0	880,000	1.100
30/01/2026	0.141	223.600	0	880,000	1.100
29/01/2026	0.129	231.200	0	880,000	1.100
28/01/2026	0.129	231.400	60,000	880,000	1.100			60,000	0.130
27/01/2026	0.153	216.200	0	820,000	1.025
26/01/2026	0.151	217.600	0	820,000	1.025
23/01/2026	0.150	219.600	0	820,000	1.025
22/01/2026	0.175	206.000	200,000	820,000	1.025	200,000	0.191
21/01/2026	0.192	194.400	30,000	1,020,000	1.275	30,000	0.194
20/01/2026	0.187	197.200	0	1,050,000	1.312
19/01/2026	0.218	180.800	0	1,050,000	1.312
16/01/2026	0.221	178.600	0	1,050,000	1.312

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.