56662 SG#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56662 SG#HSI RP28048 (R BEAR)

Nominal

0.149 -0.004 (-2.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.153	26,158.360	540,000	4,410,000	2.205	150,000	0.153	390,000	0.155
31/10/2025	0.169	25,906.650	0	4,170,000	2.085
30/10/2025	0.140	26,282.690	0	4,170,000	2.085
28/10/2025	0.139	26,346.140	200,000	4,170,000	2.085	200,000	0.138
27/10/2025	0.129	26,433.700	100,000	4,370,000	2.185	50,000	0.129	50,000	0.131
24/10/2025	0.154	26,160.150	0	4,370,000	2.185
23/10/2025	0.177	25,967.980	0	4,370,000	2.185
22/10/2025	0.186	25,781.770	0	4,370,000	2.185
21/10/2025	0.160	26,027.550	40,000	4,370,000	2.185	30,000	0.149	10,000	0.145
20/10/2025	0.180	25,858.830	3,860,000	4,390,000	2.195			3,860,000	0.182
17/10/2025	0.240	25,247.100	10,000	530,000	0.265	10,000	0.243
16/10/2025	0.175	25,888.510	0	540,000	0.270
15/10/2025	0.175	25,910.600	0	540,000	0.270
14/10/2025	0.222	25,441.350	510,000	540,000	0.270			510,000	0.210
13/10/2025	0.179	25,889.480	100,000	30,000	0.015	100,000	0.186
10/10/2025	0.134	26,290.320	330,000	130,000	0.065	300,000	0.124	30,000	0.121
09/10/2025	0.095	26,752.590	420,000	400,000	0.200	10,000	0.090	410,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.