Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.019 | 55.000 | 31,966,000 | 4,334,000 | 5.418 | 14,822,000 | 0.026 | 15,722,000 | 0.025 |
24/06/2024 | 0.027 | 55.450 | 250,000 | 3,434,000 | 4.292 | 50,000 | 0.025 | 200,000 | 0.028 |
21/06/2024 | 0.031 | 55.800 | 336,000 | 3,284,000 | 4.105 | 136,000 | 0.022 | 200,000 | 0.026 |
20/06/2024 | 0.032 | 55.950 | 550,000 | 3,220,000 | 4.025 | 150,000 | 0.032 | 400,000 | 0.035 |
19/06/2024 | 0.036 | 56.300 | 3,822,000 | 2,970,000 | 3.712 | 1,000,000 | 0.035 | 1,606,000 | 0.038 |
18/06/2024 | 0.024 | 55.200 | 4,152,000 | 2,364,000 | 2.955 | 2,474,000 | 0.024 | 1,628,000 | 0.026 |
17/06/2024 | 0.027 | 55.500 | 2,892,000 | 3,210,000 | 4.012 | 1,626,000 | 0.029 | 1,216,000 | 0.034 |
14/06/2024 | 0.028 | 55.500 | 1,036,000 | 3,620,000 | 4.525 | 576,000 | 0.030 | 460,000 | 0.031 |
13/06/2024 | 0.039 | 56.600 | 998,000 | 3,736,000 | 4.670 | 322,000 | 0.040 | 346,000 | 0.039 |
12/06/2024 | 0.037 | 56.300 | 3,464,000 | 3,712,000 | 4.640 | 1,752,000 | 0.036 | 1,594,000 | 0.036 |
11/06/2024 | 0.047 | 57.200 | 9,160,000 | 3,870,000 | 4.838 | 3,926,000 | 0.043 | 3,688,000 | 0.041 |
07/06/2024 | 0.057 | 58.350 | 3,368,000 | 4,108,000 | 5.135 | 964,000 | 0.064 | 1,974,000 | 0.063 |
06/06/2024 | 0.065 | 59.050 | 4,214,000 | 3,098,000 | 3.872 | 1,688,000 | 0.064 | 1,478,000 | 0.068 |
05/06/2024 | 0.066 | 59.150 | 1,032,000 | 3,308,000 | 4.135 | 456,000 | 0.072 | 300,000 | 0.068 |
04/06/2024 | 0.064 | 58.900 | 4,106,000 | 3,464,000 | 4.330 | 2,016,000 | 0.067 | 2,030,000 | 0.066 |
03/06/2024 | 0.074 | 59.850 | 2,508,000 | 3,450,000 | 4.312 | 978,000 | 0.082 | 1,430,000 | 0.086 |
31/05/2024 | 0.078 | 60.450 | 5,522,000 | 2,998,000 | 3.748 | 2,622,000 | 0.081 | 2,234,000 | 0.082 |
30/05/2024 | 0.073 | 59.800 | 2,420,000 | 3,386,000 | 4.232 | 1,118,000 | 0.081 | 892,000 | 0.077 |
29/05/2024 | 0.083 | 60.400 | 15,494,000 | 3,612,000 | 4.515 | 6,458,000 | 0.078 | 7,336,000 | 0.079 |
28/05/2024 | 0.080 | 60.459 | 1,936,000 | 2,734,000 | 3.417 | 958,000 | 0.079 | 978,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |