Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56677 SG#BYD RP2812A (R BEAR)
Nominal 
0.149 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.149 | 366.000 | 150,000 | ||||||
| 16/04/2025 | 0.149 | 363.800 | 2,050,000 | 425,000 | 0.425 | 1,400,000 | 0.148 | ||
| 15/04/2025 | 0.129 | 375.400 | 925,000 | 1,825,000 | 1.825 | 575,000 | 0.128 | ||
| 14/04/2025 | 0.132 | 376.000 | 875,000 | 1,250,000 | 1.250 | 450,000 | 0.130 | ||
| 11/04/2025 | 0.143 | 368.800 | 600,000 | 800,000 | 0.800 | 50,000 | 0.165 | 550,000 | 0.146 |
| 10/04/2025 | 0.183 | 344.200 | 100,000 | 300,000 | 0.300 | 50,000 | 0.164 | 50,000 | 0.171 |
| 09/04/2025 | 0.202 | 335.200 | 50,000 | 300,000 | 0.300 | 50,000 | 0.210 | ||
| 08/04/2025 | 0.208 | 330.400 | 25,000 | 250,000 | 0.250 | 25,000 | 0.213 | ||
| 07/04/2025 | 0.226 | 315.200 | 725,000 | 275,000 | 0.275 | 675,000 | 0.193 | ||
| 03/04/2025 | 0.125 | 374.800 | 850,000 | 950,000 | 0.950 | 400,000 | 0.127 | 25,000 | 0.129 |
| 02/04/2025 | 0.114 | 381.400 | 1,150,000 | 1,325,000 | 1.325 | 575,000 | 0.114 | 125,000 | 0.111 |
| 01/04/2025 | 0.104 | 386.200 | 5,050,000 | 1,775,000 | 1.775 | 2,450,000 | 0.100 | 1,475,000 | 0.103 |
| 31/03/2025 | 0.092 | 392.800 | 4,575,000 | 2,750,000 | 2.750 | 2,225,000 | 0.089 | 1,025,000 | 0.080 |
| 28/03/2025 | 0.074 | 406.800 | 7,300,000 | 3,950,000 | 3.950 | 3,550,000 | 0.074 | 1,950,000 | 0.069 |
| 27/03/2025 | 0.072 | 407.400 | 12,900,000 | 5,550,000 | 5.550 | 4,450,000 | 0.075 | 5,600,000 | 0.074 |
| 26/03/2025 | 0.083 | 398.400 | 3,800,000 | 4,400,000 | 4.400 | 225,000 | 0.090 | 2,650,000 | 0.084 |
| 25/03/2025 | 0.100 | 389.200 | 4,175,000 | 1,975,000 | 1.975 | 1,375,000 | 0.097 | 1,775,000 | 0.086 |
| 24/03/2025 | 0.076 | 403.400 | 4,800,000 | 1,575,000 | 1.575 | 2,150,000 | 0.091 | 2,200,000 | 0.091 |
| 21/03/2025 | 0.098 | 391.600 | 8,875,000 | 1,525,000 | 1.525 | 4,600,000 | 0.087 | 600,000 | 0.078 |
| 20/03/2025 | 0.042 | 424.200 | 6,625,000 | 5,525,000 | 5.525 | 1,325,000 | 0.048 | 1,775,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |