Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.040 | 36.500 | 7,510,000 | 24,285,000 | 30.356 | 1,190,000 | 0.043 | 4,020,000 | 0.040 |
12/06/2024 | 0.041 | 36.650 | 8,255,000 | 21,455,000 | 26.819 | 3,060,000 | 0.043 | 3,820,000 | 0.042 |
11/06/2024 | 0.050 | 37.450 | 7,025,000 | 20,695,000 | 25.869 | 670,000 | 0.048 | 4,600,000 | 0.049 |
07/06/2024 | 0.056 | 38.100 | 10,845,000 | 16,765,000 | 20.956 | 6,960,000 | 0.061 | ||
06/06/2024 | 0.065 | 38.934 | 10,950,000 | 9,805,000 | 12.256 | 4,555,000 | 0.066 | 4,010,000 | 0.065 |
05/06/2024 | 0.070 | 39.334 | 2,210,000 | 10,350,000 | 12.937 | 1,330,000 | 0.072 | ||
04/06/2024 | 0.069 | 39.184 | 11,750,000 | 11,680,000 | 14.600 | 3,115,000 | 0.070 | 6,635,000 | 0.071 |
03/06/2024 | 0.064 | 38.734 | 6,160,000 | 8,160,000 | 10.200 | 2,115,000 | 0.064 | 2,940,000 | 0.065 |
31/05/2024 | 0.057 | 37.934 | 5,855,000 | 7,335,000 | 9.169 | 2,535,000 | 0.064 | 2,020,000 | 0.068 |
30/05/2024 | 0.062 | 38.634 | 1,410,000 | 7,850,000 | 9.812 | 425,000 | 0.061 | 975,000 | 0.066 |
29/05/2024 | 0.073 | 39.584 | 1,270,000 | 7,300,000 | 9.125 | 210,000 | 0.070 | 1,060,000 | 0.073 |
28/05/2024 | 0.081 | 40.584 | 2,770,000 | 6,450,000 | 8.062 | 850,000 | 0.085 | 1,300,000 | 0.083 |
27/05/2024 | 0.082 | 40.584 | 3,215,000 | 6,000,000 | 7.500 | 995,000 | 0.081 | 1,275,000 | 0.079 |
24/05/2024 | 0.080 | 40.434 | 1,870,000 | 5,720,000 | 7.150 | 350,000 | 0.079 | 1,480,000 | 0.079 |
23/05/2024 | 0.085 | 40.984 | 2,430,000 | 4,590,000 | 5.738 | 855,000 | 0.088 | 1,060,000 | 0.092 |
22/05/2024 | 0.103 | 42.634 | 550,000 | 4,385,000 | 5.481 | 325,000 | 0.103 | ||
21/05/2024 | 0.103 | 42.684 | 3,365,000 | 4,710,000 | 5.887 | 1,880,000 | 0.107 | 850,000 | 0.103 |
20/05/2024 | 0.109 | 43.334 | 6,290,000 | 5,740,000 | 7.175 | 3,270,000 | 0.113 | 715,000 | 0.113 |
17/05/2024 | 0.115 | 43.834 | 23,220,000 | 8,295,000 | 10.369 | 9,525,000 | 0.104 | 5,590,000 | 0.100 |
16/05/2024 | 0.090 | 41.384 | 13,015,000 | 12,230,000 | 15.288 | 7,510,000 | 0.085 | 1,740,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |