Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56678 SG#HSI RP28048 (R BEAR)
Nominal 
0.067 +0.006 (+9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.061 | 23,906.970 | 4,620,000 | 1,770,000 | 0.885 | 1,730,000 | 0.066 | 2,890,000 | 0.066 |
| 04/06/2025 | 0.089 | 23,654.030 | 2,240,000 | 610,000 | 0.305 | 1,210,000 | 0.087 | 1,030,000 | 0.086 |
| 03/06/2025 | 0.103 | 23,512.490 | 910,000 | 790,000 | 0.395 | 170,000 | 0.115 | 740,000 | 0.105 |
| 02/06/2025 | 0.139 | 23,157.970 | 1,170,000 | 220,000 | 0.110 | 650,000 | 0.166 | 520,000 | 0.152 |
| 30/05/2025 | 0.129 | 23,289.770 | 720,000 | 350,000 | 0.175 | 620,000 | 0.121 | 100,000 | 0.125 |
| 29/05/2025 | 0.095 | 23,573.380 | 1,180,000 | 870,000 | 0.435 | 370,000 | 0.120 | 810,000 | 0.105 |
| 28/05/2025 | 0.130 | 23,258.310 | 520,000 | 430,000 | 0.215 | 410,000 | 0.125 | 110,000 | 0.127 |
| 27/05/2025 | 0.115 | 23,381.990 | 950,000 | 730,000 | 0.365 | 110,000 | 0.121 | 840,000 | 0.126 |
| 26/05/2025 | 0.129 | 23,282.330 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |