Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56679 BP#HSI RC28082 (R BULL)
Nominal 
0.105 -0.019 (-15.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.124 | 25,201.760 | 16,080,000 | 58,460,000 | 23.384 | 1,410,000 | 0.165 | 10,320,000 | 0.139 |
| 26/08/2025 | 0.157 | 25,524.920 | 10,970,000 | 49,550,000 | 19.820 | 2,340,000 | 0.175 | 1,130,000 | 0.176 |
| 25/08/2025 | 0.182 | 25,829.910 | 17,390,000 | 50,760,000 | 20.304 | 8,950,000 | 0.178 | 200,000 | 0.171 |
| 22/08/2025 | 0.134 | 25,339.140 | 28,650,000 | 59,510,000 | 23.804 | 5,030,000 | 0.129 | ||
| 21/08/2025 | 0.114 | 25,104.610 | 44,320,000 | 64,540,000 | 25.816 | 9,040,000 | 0.116 | 13,240,000 | 0.114 |
| 20/08/2025 | 0.121 | 25,165.940 | 25,490,000 | 60,340,000 | 24.136 | 6,380,000 | 0.110 | 6,910,000 | 0.103 |
| 19/08/2025 | 0.118 | 25,122.900 | 29,220,000 | 59,810,000 | 23.924 | 4,230,000 | 0.121 | 7,210,000 | 0.118 |
| 18/08/2025 | 0.125 | 25,176.850 | 30,450,000 | 56,830,000 | 22.732 | 11,960,000 | 0.143 | 9,960,000 | 0.145 |
| 15/08/2025 | 0.126 | 25,270.070 | 36,720,000 | 58,830,000 | 23.532 | 10,010,000 | 0.125 | 1,350,000 | 0.123 |
| 14/08/2025 | 0.148 | 25,519.320 | 75,980,000 | 67,490,000 | 26.996 | 14,300,000 | 0.155 | 35,280,000 | 0.150 |
| 13/08/2025 | 0.155 | 25,613.670 | 66,150,000 | 46,510,000 | 18.604 | 26,290,000 | 0.133 | 5,500,000 | 0.127 |
| 12/08/2025 | 0.098 | 24,969.680 | 275,580,000 | 67,300,000 | 26.920 | 85,840,000 | 0.092 | 78,430,000 | 0.090 |
| 11/08/2025 | 0.088 | 24,906.810 | 322,030,000 | 74,710,000 | 29.884 | 115,060,000 | 0.088 | 112,840,000 | 0.086 |
| 08/08/2025 | 0.084 | 24,858.820 | 342,490,000 | 76,930,000 | 30.772 | 95,960,000 | 0.090 | 104,810,000 | 0.089 |
| 07/08/2025 | 0.104 | 25,081.630 | 360,580,000 | 68,080,000 | 27.232 | 108,970,000 | 0.101 | 111,400,000 | 0.096 |
| 06/08/2025 | 0.092 | 24,910.630 | 438,500,000 | 65,650,000 | 26.260 | 142,890,000 | 0.092 | 136,060,000 | 0.090 |
| 05/08/2025 | 0.086 | 24,902.530 | 268,710,000 | 72,480,000 | 28.992 | 58,630,000 | 0.084 | 71,800,000 | 0.084 |
| 04/08/2025 | 0.075 | 24,733.450 | 260,550,000 | 59,310,000 | 23.724 | 32,060,000 | 0.070 | 28,270,000 | 0.061 |
| 01/08/2025 | 0.055 | 24,507.810 | 274,250,000 | 63,100,000 | 25.240 | 20,510,000 | 0.065 | 36,580,000 | 0.080 |
| 31/07/2025 | 0.085 | 24,773.330 | 67,290,000 | 47,030,000 | 18.812 | 800,000 | 0.092 | 31,150,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |