56680 UB#JDCOMRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 UB#JDCOMRC2503A (R BULL)

Nominal

0.186 +0.001 (+0.541%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.185	159.000	10,000	197,500	0.200			10,000	0.193
28/02/2025	0.186	160.600	85,000	187,500	0.190	85,000	0.193
27/02/2025	0.200	167.200	0	272,500	0.270
26/02/2025	0.200	168.100	0	272,500	0.270
25/02/2025	0.176	155.000	40,000	272,500	0.270	30,000	0.174	10,000	0.176
24/02/2025	0.188	161.100	10,000	292,500	0.290			10,000	0.186
21/02/2025	0.188	161.600	10,000	282,500	0.280	10,000	0.181
20/02/2025	0.174	153.700	110,000	292,500	0.290	100,000	0.175	10,000	0.169
19/02/2025	0.175	154.200	100,000	382,500	0.380			100,000	0.176
18/02/2025	0.180	156.600	0	282,500	0.280
17/02/2025	0.181	157.100	40,000	282,500	0.280	10,000	0.185	30,000	0.188
14/02/2025	0.190	163.000	0	262,500	0.260
13/02/2025	0.167	151.500	0	262,500	0.260
12/02/2025	0.178	156.100	0	262,500	0.260
11/02/2025	0.184	158.500	0	262,500	0.260
10/02/2025	0.188	161.500	0	262,500	0.260
07/02/2025	0.180	157.100	55,000	262,500	0.260	55,000	0.180
06/02/2025	0.180	157.700	0	317,500	0.320
05/02/2025	0.178	156.500	10,000	317,500	0.320			10,000	0.175
04/02/2025	0.188	162.100	10,000	307,500	0.310	10,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.