56680 BP#HSI RC28089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 BP#HSI RC28089 (R BULL)

Nominal

0.245 +0.007 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.238	26,158.360	30,000	12,650,000	8.433	30,000	0.234
31/10/2025	0.222	25,906.650	20,000	12,680,000	8.453			20,000	0.222
30/10/2025	0.250	26,282.690	350,000	12,660,000	8.440	350,000	0.252
28/10/2025	0.255	26,346.140	200,000	13,010,000	8.673			200,000	0.265
27/10/2025	0.265	26,433.700	410,000	12,810,000	8.540	410,000	0.265
24/10/2025	0.240	26,160.150	330,000	13,220,000	8.813	120,000	0.241	210,000	0.238
23/10/2025	0.214	25,967.980	0	13,130,000	8.753
22/10/2025	0.203	25,781.770	70,000	13,130,000	8.753			70,000	0.203
21/10/2025	0.233	26,027.550	870,000	13,060,000	8.707	260,000	0.249	610,000	0.244
20/10/2025	0.214	25,858.830	1,290,000	12,710,000	8.473	1,000,000	0.213	290,000	0.211
17/10/2025	0.150	25,247.100	2,340,000	13,420,000	8.947			2,340,000	0.171
16/10/2025	0.215	25,888.510	360,000	11,080,000	7.387			360,000	0.212
15/10/2025	0.217	25,910.600	90,000	10,720,000	7.147	60,000	0.200	30,000	0.214
14/10/2025	0.169	25,441.350	10,000	10,750,000	7.167	10,000	0.188
13/10/2025	0.211	25,889.480	590,000	10,760,000	7.173	420,000	0.183	170,000	0.193
10/10/2025	0.260	26,290.320	0	11,010,000	7.340
09/10/2025	0.300	26,752.590	40,000	11,010,000	7.340			40,000	0.300
08/10/2025	0.310	26,829.460	0	10,970,000	7.313
06/10/2025	0.320	26,957.770	0	10,970,000	7.313
03/10/2025	0.335	27,140.920	0	10,970,000	7.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.