Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.081 | 76.300 | 5,720,000 | 10,860,000 | 18.100 | 500,000 | 0.082 | 3,210,000 | 0.082 |
29/05/2024 | 0.087 | 76.800 | 8,980,000 | 8,150,000 | 13.583 | 2,920,000 | 0.087 | 4,850,000 | 0.087 |
28/05/2024 | 0.113 | 79.550 | 5,080,000 | 6,220,000 | 10.367 | 2,560,000 | 0.116 | 2,260,000 | 0.110 |
27/05/2024 | 0.110 | 79.250 | 9,320,000 | 6,520,000 | 10.867 | 4,310,000 | 0.105 | 4,300,000 | 0.105 |
24/05/2024 | 0.100 | 78.150 | 6,390,000 | 6,530,000 | 10.883 | 2,660,000 | 0.105 | 2,990,000 | 0.105 |
23/05/2024 | 0.104 | 78.650 | 5,480,000 | 6,200,000 | 10.333 | 1,040,000 | 0.115 | 2,350,000 | 0.117 |
22/05/2024 | 0.150 | 83.000 | 2,970,000 | 4,890,000 | 8.150 | 1,500,000 | 0.156 | 1,450,000 | 0.154 |
21/05/2024 | 0.165 | 84.400 | 7,300,000 | 4,940,000 | 8.233 | 4,720,000 | 0.167 | 1,490,000 | 0.167 |
20/05/2024 | 0.171 | 85.350 | 5,300,000 | 8,170,000 | 13.617 | 2,950,000 | 0.177 | 1,630,000 | 0.175 |
17/05/2024 | 0.179 | 85.700 | 10,480,000 | 9,490,000 | 15.817 | 4,030,000 | 0.170 | 2,560,000 | 0.171 |
16/05/2024 | 0.114 | 79.700 | 36,880,000 | 10,960,000 | 18.267 | 13,600,000 | 0.120 | 13,630,000 | 0.119 |
14/05/2024 | 0.157 | 82.650 | 6,100,000 | 10,930,000 | 18.217 | 2,880,000 | 0.158 | 190,000 | 0.159 |
13/05/2024 | 0.141 | 81.150 | 29,850,000 | 13,620,000 | 22.700 | 11,730,000 | 0.135 | 10,260,000 | 0.132 |
10/05/2024 | 0.108 | 77.950 | 78,280,000 | 15,090,000 | 25.150 | 31,070,000 | 0.108 | 33,120,000 | 0.106 |
09/05/2024 | 0.097 | 76.800 | 30,400,000 | 13,040,000 | 21.733 | 7,710,000 | 0.093 | 17,860,000 | 0.094 |
08/05/2024 | 0.093 | 76.150 | 19,480,000 | 2,890,000 | 4.817 | 8,660,000 | 0.102 | 9,850,000 | 0.102 |
07/05/2024 | 0.112 | 78.050 | 15,010,000 | 1,700,000 | 2.833 | 5,920,000 | 0.114 | 7,530,000 | 0.115 |
06/05/2024 | 0.127 | 79.500 | 8,540,000 | 90,000 | 0.150 | 4,420,000 | 0.125 | 3,730,000 | 0.124 |
03/05/2024 | 0.126 | 79.200 | 6,090,000 | 780,000 | 1.300 | 2,620,000 | 0.121 | 3,400,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |