Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56683 UB#HKEX RP2806B (R BEAR)
Nominal 
0.064 +0.004 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.060 | 428.800 | 16,030,000 | 2,120,000 | 2.120 | 8,255,000 | 0.067 | 7,505,000 | 0.066 |
| 31/10/2025 | 0.067 | 423.600 | 15,065,000 | 2,870,000 | 2.870 | 6,835,000 | 0.065 | 7,590,000 | 0.064 |
| 30/10/2025 | 0.053 | 432.400 | 11,635,000 | 2,115,000 | 2.110 | 5,705,000 | 0.054 | 5,880,000 | 0.054 |
| 28/10/2025 | 0.054 | 432.400 | 5,830,000 | 1,940,000 | 1.940 | 3,260,000 | 0.054 | 2,205,000 | 0.053 |
| 27/10/2025 | 0.052 | 434.200 | 9,670,000 | 2,995,000 | 3.000 | 3,685,000 | 0.053 | 5,210,000 | 0.053 |
| 24/10/2025 | 0.067 | 425.000 | 6,630,000 | 1,470,000 | 1.470 | 3,355,000 | 0.065 | 3,275,000 | 0.063 |
| 23/10/2025 | 0.073 | 421.800 | 11,065,000 | 1,550,000 | 1.550 | 5,230,000 | 0.075 | 5,835,000 | 0.075 |
| 22/10/2025 | 0.070 | 422.400 | 9,155,000 | 945,000 | 0.950 | 4,600,000 | 0.066 | 4,200,000 | 0.064 |
| 21/10/2025 | 0.058 | 429.200 | 7,370,000 | 1,345,000 | 1.340 | 3,635,000 | 0.057 | 3,685,000 | 0.056 |
| 20/10/2025 | 0.068 | 425.000 | 4,445,000 | 1,295,000 | 1.290 | 1,740,000 | 0.068 | 2,585,000 | 0.070 |
| 17/10/2025 | 0.087 | 414.000 | 710,000 | 450,000 | 0.450 | 105,000 | 0.087 | 555,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |