56686 UB#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56686 UB#ALIBARC2607D (R BULL)

Nominal

0.590 -0.020 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.610	159.000	0	2,860,000	4.770
03/11/2025	0.650	163.200	0	2,860,000	4.770
31/10/2025	0.680	165.100	0	2,860,000	4.770
30/10/2025	0.730	172.100	0	2,860,000	4.770
28/10/2025	0.730	171.000	0	2,860,000	4.770
27/10/2025	0.750	173.600	30,000	2,860,000	4.770	30,000	0.750
24/10/2025	0.700	168.300	0	2,890,000	4.820
23/10/2025	0.650	164.600	0	2,890,000	4.820
22/10/2025	0.640	161.900	0	2,890,000	4.820
21/10/2025	0.670	165.100	0	2,890,000	4.820
20/10/2025	0.630	161.900	210,000	2,890,000	4.820			210,000	0.630
17/10/2025	0.570	154.400	100,000	2,680,000	4.470			100,000	0.570
16/10/2025	0.630	161.200	600,000	2,580,000	4.300	600,000	0.630
15/10/2025	0.630	161.600	600,000	3,180,000	5.300			600,000	0.600
14/10/2025	0.580	155.600	100,000	2,580,000	4.300			100,000	0.580
13/10/2025	0.640	162.600	350,000	2,480,000	4.130	40,000	0.620	300,000	0.620
10/10/2025	0.680	165.400	200,000	2,220,000	3.700			200,000	0.705
09/10/2025	0.750	173.300	0	2,020,000	3.370
08/10/2025	0.790	177.600	200,000	2,020,000	3.370			200,000	0.770
06/10/2025	0.830	180.500	0	1,820,000	3.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.