Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56698 SG#XIAMIRP2812P (R BEAR)
Nominal 
0.025 +0.010 (+66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.015 | 54.250 | 151,780,000 | 25,800,000 | 21.500 | 72,426,000 | 0.021 | 73,832,000 | 0.021 |
| 04/06/2025 | 0.025 | 53.450 | 91,602,000 | 24,394,000 | 20.328 | 29,826,000 | 0.021 | 28,744,000 | 0.022 |
| 03/06/2025 | 0.025 | 53.200 | 182,450,000 | 25,476,000 | 21.230 | 76,128,000 | 0.033 | 86,604,000 | 0.033 |
| 02/06/2025 | 0.037 | 51.600 | 202,850,000 | 15,000,000 | 12.500 | 87,178,000 | 0.048 | 81,992,000 | 0.048 |
| 30/05/2025 | 0.045 | 50.950 | 198,080,000 | 20,186,000 | 16.822 | 71,614,000 | 0.047 | 80,540,000 | 0.047 |
| 29/05/2025 | 0.037 | 51.700 | 267,350,000 | 11,260,000 | 9.383 | 118,970,000 | 0.036 | 115,342,000 | 0.035 |
| 28/05/2025 | 0.037 | 51.750 | 234,140,000 | 14,888,000 | 12.407 | 97,742,000 | 0.030 | 106,276,000 | 0.030 |
| 27/05/2025 | 0.038 | 51.550 | 156,732,000 | 6,354,000 | 5.295 | 68,544,000 | 0.043 | 74,868,000 | 0.043 |
| 26/05/2025 | 0.042 | 51.300 | 32,082,000 | 30,000 | 0.025 | 15,976,000 | 0.038 | 16,006,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |