Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.061 | 18,072.900 | 1,500,000 | 1,430,000 | 0.710 | 1,270,000 | 0.068 | 50,000 | 0.061 |
24/06/2024 | 0.060 | 18,027.710 | 11,310,000 | 2,650,000 | 1.320 | 4,040,000 | 0.049 | 5,390,000 | 0.043 |
21/06/2024 | 0.062 | 18,028.520 | 4,370,000 | 1,300,000 | 0.650 | 2,220,000 | 0.067 | 1,950,000 | 0.069 |
20/06/2024 | 0.088 | 18,335.320 | 2,030,000 | 1,570,000 | 0.780 | 970,000 | 0.104 | 1,060,000 | 0.099 |
19/06/2024 | 0.100 | 18,430.390 | 11,040,000 | 1,480,000 | 0.740 | 3,980,000 | 0.088 | 3,190,000 | 0.081 |
18/06/2024 | 0.054 | 17,915.550 | 9,450,000 | 2,270,000 | 1.140 | 4,180,000 | 0.049 | 1,860,000 | 0.053 |
17/06/2024 | 0.054 | 17,936.120 | 7,250,000 | 4,590,000 | 2.300 | 1,520,000 | 0.053 | 4,800,000 | 0.053 |
14/06/2024 | 0.057 | 17,941.780 | 1,800,000 | 1,310,000 | 0.660 | 680,000 | 0.063 | 1,120,000 | 0.059 |
13/06/2024 | 0.072 | 18,112.630 | 5,900,000 | 870,000 | 0.430 | 3,610,000 | 0.069 | 2,100,000 | 0.063 |
12/06/2024 | 0.054 | 17,937.840 | 3,910,000 | 2,380,000 | 1.190 | 1,310,000 | 0.055 | 2,600,000 | 0.054 |
11/06/2024 | 0.076 | 18,176.340 | 1,630,000 | 1,090,000 | 0.550 | 780,000 | 0.069 | 850,000 | 0.066 |
07/06/2024 | 0.090 | 18,366.950 | 200,000 | 1,020,000 | 0.510 | 200,000 | 0.100 | ||
06/06/2024 | 0.101 | 18,476.800 | 630,000 | 820,000 | 0.410 | 150,000 | 0.107 | 480,000 | 0.119 |
05/06/2024 | 0.093 | 18,424.960 | 4,600,000 | 490,000 | 0.240 | 2,200,000 | 0.098 | 2,400,000 | 0.107 |
04/06/2024 | 0.097 | 18,444.110 | 2,100,000 | 290,000 | 0.140 | 1,050,000 | 0.098 | 1,050,000 | 0.092 |
03/06/2024 | 0.093 | 18,403.040 | 2,710,000 | 290,000 | 0.140 | 1,480,000 | 0.098 | 1,230,000 | 0.092 |
31/05/2024 | 0.066 | 18,079.610 | 1,380,000 | 540,000 | 0.270 | 500,000 | 0.093 | 880,000 | 0.083 |
30/05/2024 | 0.080 | 18,230.190 | 100,000 | 160,000 | 0.080 | 100,000 | 0.079 | ||
29/05/2024 | 0.108 | 18,477.010 | 0 | 60,000 | 0.030 | ||||
28/05/2024 | 0.135 | 18,821.160 | 0 | 60,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |