Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56704 BP#BYD RP2901B (R BEAR)
Nominal 
0.144 -0.002 (-1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.144 | 366.000 | 25,000 | ||||||
| 16/04/2025 | 0.146 | 363.800 | 600,000 | 2,850,000 | 2.850 | 400,000 | 0.146 | ||
| 15/04/2025 | 0.126 | 375.400 | 275,000 | 3,250,000 | 3.250 | 175,000 | 0.126 | ||
| 14/04/2025 | 0.125 | 376.000 | 100,000 | 3,075,000 | 3.075 | 100,000 | 0.124 | ||
| 11/04/2025 | 0.135 | 368.800 | 3,700,000 | 3,175,000 | 3.175 | 2,350,000 | 0.151 | 575,000 | 0.153 |
| 10/04/2025 | 0.176 | 344.200 | 1,575,000 | 4,950,000 | 4.950 | ||||
| 09/04/2025 | 0.191 | 335.200 | 2,625,000 | 4,950,000 | 4.950 | 875,000 | 0.214 | ||
| 08/04/2025 | 0.201 | 330.400 | 6,375,000 | 5,825,000 | 5.825 | 200,000 | 0.207 | 4,150,000 | 0.205 |
| 07/04/2025 | 0.228 | 315.200 | 7,400,000 | 1,875,000 | 1.875 | 3,075,000 | 0.213 | 2,900,000 | 0.205 |
| 03/04/2025 | 0.127 | 374.800 | 2,825,000 | 2,050,000 | 2.050 | 1,500,000 | 0.131 | ||
| 02/04/2025 | 0.114 | 381.400 | 1,550,000 | 3,550,000 | 3.550 | ||||
| 01/04/2025 | 0.107 | 386.200 | 1,400,000 | 3,550,000 | 3.550 | 475,000 | 0.106 | ||
| 31/03/2025 | 0.095 | 392.800 | 1,400,000 | 4,025,000 | 4.025 | 425,000 | 0.086 | ||
| 28/03/2025 | 0.077 | 406.800 | 2,975,000 | 4,450,000 | 4.450 | 1,200,000 | 0.068 | 275,000 | 0.075 |
| 27/03/2025 | 0.074 | 407.400 | 3,500,000 | 5,375,000 | 5.375 | 25,000 | 0.077 | ||
| 26/03/2025 | 0.086 | 398.400 | 2,300,000 | 5,400,000 | 5.400 | 650,000 | 0.091 | ||
| 25/03/2025 | 0.101 | 389.200 | 3,550,000 | 4,750,000 | 4.750 | 250,000 | 0.086 | 275,000 | 0.100 |
| 24/03/2025 | 0.078 | 403.400 | 3,725,000 | 4,725,000 | 4.725 | 1,950,000 | 0.092 | ||
| 21/03/2025 | 0.099 | 391.600 | 9,200,000 | 6,675,000 | 6.675 | 700,000 | 0.087 | 350,000 | 0.069 |
| 20/03/2025 | 0.047 | 424.200 | 6,775,000 | 7,025,000 | 7.025 | 1,150,000 | 0.053 | 3,075,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |