Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.114 | 18,072.900 | 680,000 | 340,000 | 0.170 | 650,000 | 0.119 | 30,000 | 0.120 |
24/06/2024 | 0.114 | 18,027.710 | 980,000 | 960,000 | 0.480 | 480,000 | 0.109 | 500,000 | 0.098 |
21/06/2024 | 0.116 | 18,028.520 | 750,000 | 940,000 | 0.470 | 750,000 | 0.118 | ||
20/06/2024 | 0.143 | 18,335.320 | 20,000 | 190,000 | 0.100 | 20,000 | 0.161 | ||
19/06/2024 | 0.154 | 18,430.390 | 2,780,000 | 210,000 | 0.100 | 2,740,000 | 0.138 | ||
18/06/2024 | 0.107 | 17,915.550 | 1,830,000 | 2,950,000 | 1.470 | 910,000 | 0.111 | 920,000 | 0.107 |
17/06/2024 | 0.106 | 17,936.120 | 3,200,000 | 2,940,000 | 1.470 | 1,300,000 | 0.119 | 1,900,000 | 0.114 |
14/06/2024 | 0.109 | 17,941.780 | 1,710,000 | 2,340,000 | 1.170 | 70,000 | 0.117 | 1,640,000 | 0.109 |
13/06/2024 | 0.125 | 18,112.630 | 3,910,000 | 770,000 | 0.390 | 2,280,000 | 0.120 | 1,630,000 | 0.118 |
12/06/2024 | 0.106 | 17,937.840 | 1,700,000 | 1,420,000 | 0.710 | 230,000 | 0.105 | 1,460,000 | 0.105 |
11/06/2024 | 0.127 | 18,176.340 | 40,000 | 190,000 | 0.100 | 40,000 | 0.115 | ||
07/06/2024 | 0.142 | 18,366.950 | 0 | 150,000 | 0.070 | ||||
06/06/2024 | 0.155 | 18,476.800 | 0 | 150,000 | 0.070 | ||||
05/06/2024 | 0.148 | 18,424.960 | 40,000 | 150,000 | 0.070 | 10,000 | 0.166 | 30,000 | 0.167 |
04/06/2024 | 0.151 | 18,444.110 | 0 | 130,000 | 0.070 | ||||
03/06/2024 | 0.146 | 18,403.040 | 0 | 130,000 | 0.070 | ||||
31/05/2024 | 0.119 | 18,079.610 | 0 | 130,000 | 0.070 | ||||
30/05/2024 | 0.134 | 18,230.190 | 130,000 | 130,000 | 0.070 | 130,000 | 0.141 | ||
29/05/2024 | 0.162 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.190 | 18,821.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |