56716 MS#MTUANRC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56716 MS#MTUANRC2603B (R BULL)

Nominal

0.260 +0.016 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.244	99.900	10,000	680,000	1.700
03/11/2025	0.270	102.300	0	680,000	1.700
31/10/2025	0.270	102.000	0	680,000	1.700
30/10/2025	0.275	102.400	10,000	680,000	1.700
28/10/2025	0.243	100.000	1,300,000	680,000	1.700	1,000,000	0.247
27/10/2025	0.260	102.000	0	1,680,000	4.200
24/10/2025	0.250	100.600	1,890,000	1,680,000	4.200	320,000	0.249	1,370,000	0.247
23/10/2025	0.246	100.000	350,000	630,000	1.575	150,000	0.242
22/10/2025	0.204	96.100	580,000	780,000	1.950	240,000	0.207
21/10/2025	0.209	96.500	200,000	1,020,000	2.550	140,000	0.215
20/10/2025	0.211	96.650	590,000	1,160,000	2.900			310,000	0.213
17/10/2025	0.188	94.500	380,000	850,000	2.125	10,000	0.189	370,000	0.208
16/10/2025	0.233	98.750	110,000	490,000	1.225
15/10/2025	0.243	99.900	110,000	490,000	1.225
14/10/2025	0.228	98.300	150,000	490,000	1.225	100,000	0.250
13/10/2025	0.239	99.800	160,000	590,000	1.475	10,000	0.242
10/10/2025	0.265	101.700	0	600,000	1.500
09/10/2025	0.285	103.600	0	600,000	1.500
08/10/2025	0.285	103.700	0	600,000	1.500
06/10/2025	0.305	105.600	0	600,000	1.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.