56717 UB#BAIDURC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56717 UB#BAIDURC2512E (R BULL)

Nominal

0.540 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.540	121.900	0	10,000	0.030
03/11/2025	0.520	118.500	0	10,000	0.030
31/10/2025	0.520	117.600	0	10,000	0.030
30/10/2025	0.540	120.600	0	10,000	0.030
28/10/2025	0.570	123.900	0	10,000	0.030
27/10/2025	0.580	125.100	0	10,000	0.030
24/10/2025	0.500	117.800	0	10,000	0.030
23/10/2025	0.495	116.500	0	10,000	0.030
22/10/2025	0.490	115.100	0	10,000	0.030
21/10/2025	0.500	117.500	0	10,000	0.030
20/10/2025	0.500	117.100	0	10,000	0.030
17/10/2025	0.465	112.900	0	10,000	0.030
16/10/2025	0.520	117.800	0	10,000	0.030
15/10/2025	0.520	119.800	0	10,000	0.030
14/10/2025	0.500	116.600	0	10,000	0.030
13/10/2025	0.570	123.200	0	10,000	0.030
10/10/2025	0.600	125.900	0	10,000	0.030
09/10/2025	0.670	133.500	0	10,000	0.030
08/10/2025	0.690	135.000	0	10,000	0.030
06/10/2025	0.720	139.200	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.