Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56722 UB#BYD RP2805B (R BEAR)
Nominal 
0.019 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.019 | 126.400 | 510,000 | 35,000 | 0.040 | 410,000 | 0.027 | 100,000 | 0.033 |
| 17/07/2025 | 0.049 | 123.800 | 600,000 | 345,000 | 0.430 | 500,000 | 0.042 | 100,000 | 0.046 |
| 16/07/2025 | 0.058 | 122.500 | 400,000 | 745,000 | 0.930 | 400,000 | 0.046 | ||
| 15/07/2025 | 0.057 | 123.400 | 9,135,000 | 345,000 | 0.430 | 4,675,000 | 0.068 | 4,205,000 | 0.069 |
| 14/07/2025 | 0.077 | 120.400 | 7,240,000 | 815,000 | 1.020 | 3,205,000 | 0.081 | 3,775,000 | 0.079 |
| 11/07/2025 | 0.077 | 120.100 | 6,385,000 | 245,000 | 0.310 | 2,975,000 | 0.073 | 3,220,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |