Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56723 UB#HSTECRC2512C (R BULL)
Nominal 
0.128 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.128 | 6,334.240 | 5,330,000 | 8,540,000 | 4.270 | 4,780,000 | 0.121 | 500,000 | 0.125 |
| 16/09/2025 | 0.101 | 6,077.660 | 2,870,000 | 12,820,000 | 6.410 | 2,290,000 | 0.102 | 580,000 | 0.099 |
| 15/09/2025 | 0.098 | 6,043.610 | 3,850,000 | 14,530,000 | 7.270 | 3,490,000 | 0.099 | 360,000 | 0.095 |
| 12/09/2025 | 0.092 | 5,989.270 | 4,170,000 | 17,660,000 | 8.830 | 3,730,000 | 0.094 | 410,000 | 0.094 |
| 11/09/2025 | 0.082 | 5,888.770 | 7,120,000 | 20,980,000 | 10.490 | 2,700,000 | 0.080 | 3,600,000 | 0.077 |
| 10/09/2025 | 0.084 | 5,902.690 | 11,610,000 | 20,080,000 | 10.040 | 7,900,000 | 0.085 | 1,360,000 | 0.086 |
| 09/09/2025 | 0.075 | 5,828.740 | 12,780,000 | 26,620,000 | 13.310 | 7,760,000 | 0.075 | 3,240,000 | 0.073 |
| 08/09/2025 | 0.066 | 5,753.750 | 15,160,000 | 31,140,000 | 15.570 | 10,170,000 | 0.066 | 4,050,000 | 0.062 |
| 05/09/2025 | 0.060 | 5,687.450 | 5,750,000 | 37,260,000 | 18.630 | 4,230,000 | 0.057 | 1,510,000 | 0.055 |
| 04/09/2025 | 0.049 | 5,578.860 | 12,140,000 | 39,980,000 | 19.990 | 2,510,000 | 0.056 | 8,480,000 | 0.053 |
| 03/09/2025 | 0.060 | 5,683.740 | 11,220,000 | 34,010,000 | 17.000 | 4,760,000 | 0.067 | 4,650,000 | 0.064 |
| 02/09/2025 | 0.066 | 5,728.460 | 15,060,000 | 34,120,000 | 17.060 | 2,260,000 | 0.066 | 11,320,000 | 0.066 |
| 01/09/2025 | 0.073 | 5,798.960 | 9,290,000 | 25,060,000 | 12.530 | 4,620,000 | 0.072 | 2,400,000 | 0.072 |
| 29/08/2025 | 0.061 | 5,674.310 | 7,780,000 | 27,280,000 | 13.640 | 2,410,000 | 0.063 | 4,210,000 | 0.061 |
| 28/08/2025 | 0.056 | 5,644.020 | 12,150,000 | 25,480,000 | 12.740 | 5,380,000 | 0.054 | 5,350,000 | 0.057 |
| 27/08/2025 | 0.061 | 5,697.530 | 20,770,000 | 25,510,000 | 12.750 | 9,450,000 | 0.070 | 8,750,000 | 0.073 |
| 26/08/2025 | 0.071 | 5,782.240 | 7,680,000 | 26,210,000 | 13.110 | 5,100,000 | 0.073 | 870,000 | 0.075 |
| 25/08/2025 | 0.075 | 5,825.090 | 15,180,000 | 30,440,000 | 15.220 | 7,960,000 | 0.072 | 2,610,000 | 0.073 |
| 22/08/2025 | 0.055 | 5,647.680 | 18,260,000 | 35,790,000 | 17.890 | 12,160,000 | 0.051 | 1,780,000 | 0.049 |
| 21/08/2025 | 0.041 | 5,498.500 | 12,630,000 | 46,170,000 | 23.090 | 4,070,000 | 0.042 | 7,120,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |