56724 MS#HSI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56724 MS#HSI RP2703B (R BEAR)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.139	26,158.360	0	210,000	0.106
31/10/2025	0.147	25,906.650	0	210,000	0.106
30/10/2025	0.132	26,282.690	30,000	210,000	0.106	30,000	0.122
28/10/2025	0.131	26,346.140	10,000	240,000	0.121			10,000	0.128
27/10/2025	0.127	26,433.700	0	230,000	0.116
24/10/2025	0.138	26,160.150	30,000	230,000	0.116			30,000	0.138
23/10/2025	0.151	25,967.980	240,000	200,000	0.101	140,000	0.164	100,000	0.159
22/10/2025	0.155	25,781.770	30,000	240,000	0.121			30,000	0.151
21/10/2025	0.141	26,027.550	130,000	210,000	0.106	60,000	0.140	70,000	0.131
20/10/2025	0.153	25,858.830	0	200,000	0.101
17/10/2025	0.182	25,247.100	0	200,000	0.101
16/10/2025	0.151	25,888.510	0	200,000	0.101
15/10/2025	0.151	25,910.600	0	200,000	0.101
14/10/2025	0.174	25,441.350	0	200,000	0.101
13/10/2025	0.153	25,889.480	0	200,000	0.101
10/10/2025	0.131	26,290.320	30,000	200,000	0.101	30,000	0.125
09/10/2025	0.110	26,752.590	20,000	230,000	0.116	10,000	0.106	10,000	0.104
08/10/2025	0.106	26,829.460	110,000	230,000	0.116	110,000	0.119
06/10/2025	0.100	26,957.770	40,000	340,000	0.171	40,000	0.100
03/10/2025	0.094	27,140.920	180,000	380,000	0.191	180,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.