56733 UB#BAIDURC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56733 UB#BAIDURC2612F (R BULL)

Nominal

0.044 -0.001 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.045	119.500	2,762,500	735,000	0.730	2,070,000	0.046	692,500	0.045
23/12/2025	0.046	119.800	932,500	2,112,500	2.110			925,000	0.049
22/12/2025	0.047	120.300	820,000	1,187,500	1.190	820,000	0.048
19/12/2025	0.045	118.800	4,502,500	2,007,500	2.010	1,380,000	0.044	3,117,500	0.042
18/12/2025	0.040	117.600	270,000	270,000	0.270			270,000	0.038
17/12/2025	0.042	118.600	0	0	0.000
16/12/2025	0.039	116.600	0	0	0.000
15/12/2025	0.043	118.700	0	0	0.000
12/12/2025	0.057	126.000	0	0	0.000
11/12/2025	0.053	123.800	0	0	0.000
10/12/2025	0.052	123.600	5,000	0	0.000	2,500	0.049	2,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.