Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56745 UB#CCB RC2707B (R BULL)
Nominal 
0.126 +0.001 (+0.800%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.125 | 7.880 | 160,000 | 510,000 | 0.510 | 50,000 | 0.129 | 70,000 | 0.125 |
| 10/09/2025 | 0.132 | 7.970 | 1,080,000 | 490,000 | 0.490 | 830,000 | 0.124 | ||
| 09/09/2025 | 0.111 | 7.750 | 370,000 | 1,320,000 | 1.320 | 120,000 | 0.106 | ||
| 08/09/2025 | 0.101 | 7.630 | 130,000 | 1,440,000 | 1.440 | 80,000 | 0.099 | ||
| 05/09/2025 | 0.102 | 7.670 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.101 | ||
| 04/09/2025 | 0.098 | 7.590 | 590,000 | 1,530,000 | 1.530 | 180,000 | 0.098 | 300,000 | 0.102 |
| 03/09/2025 | 0.102 | 7.630 | 570,000 | 1,410,000 | 1.410 | 150,000 | 0.111 | 360,000 | 0.105 |
| 02/09/2025 | 0.107 | 7.700 | 730,000 | 1,200,000 | 1.200 | 200,000 | 0.111 | 340,000 | 0.101 |
| 01/09/2025 | 0.097 | 7.550 | 240,000 | 1,060,000 | 1.060 | 80,000 | 0.103 | 160,000 | 0.097 |
| 29/08/2025 | 0.093 | 7.510 | 0 | 980,000 | 0.980 | ||||
| 28/08/2025 | 0.095 | 7.530 | 540,000 | 980,000 | 0.980 | 540,000 | 0.094 | ||
| 27/08/2025 | 0.092 | 7.490 | 40,000 | 440,000 | 0.440 | 10,000 | 0.102 | 30,000 | 0.093 |
| 26/08/2025 | 0.098 | 7.550 | 0 | 420,000 | 0.420 | ||||
| 25/08/2025 | 0.110 | 7.730 | 10,000 | 420,000 | 0.420 | 10,000 | 0.110 | ||
| 22/08/2025 | 0.114 | 7.750 | 120,000 | 410,000 | 0.410 | 100,000 | 0.112 | 20,000 | 0.114 |
| 21/08/2025 | 0.115 | 7.740 | 0 | 490,000 | 0.490 | ||||
| 20/08/2025 | 0.117 | 7.750 | 490,000 | 490,000 | 0.490 | 130,000 | 0.116 | 250,000 | 0.118 |
| 19/08/2025 | 0.113 | 7.710 | 80,000 | 370,000 | 0.370 | ||||
| 18/08/2025 | 0.114 | 7.710 | 650,000 | 370,000 | 0.370 | 230,000 | 0.118 | 320,000 | 0.116 |
| 15/08/2025 | 0.120 | 7.800 | 230,000 | 280,000 | 0.280 | 230,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |