56752 UB#BYD RP2804B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56752 UB#BYD RP2804B (R BEAR)

Nominal

0.430 +0.015 (+3.614%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.415	97.100	0	120,000	0.150
03/11/2025	0.405	99.100	20,000	120,000	0.150	20,000	0.405
31/10/2025	0.400	100.600	60,000	140,000	0.180	60,000	0.405
30/10/2025	0.375	104.200	0	200,000	0.250
28/10/2025	0.375	104.800	0	200,000	0.250
27/10/2025	0.375	105.700	0	200,000	0.250
24/10/2025	0.385	104.000	0	200,000	0.250
23/10/2025	0.385	103.900	0	200,000	0.250
22/10/2025	0.385	102.900	0	200,000	0.250
21/10/2025	0.380	103.900	0	200,000	0.250
20/10/2025	0.380	104.800	0	200,000	0.250
17/10/2025	0.380	103.200	0	200,000	0.250
16/10/2025	0.360	107.600	0	200,000	0.250
15/10/2025	0.360	108.600	0	200,000	0.250
14/10/2025	0.370	105.400	0	200,000	0.250
13/10/2025	0.365	106.300	0	200,000	0.250
10/10/2025	0.355	108.200	0	200,000	0.250
09/10/2025	0.350	110.200	0	200,000	0.250
08/10/2025	0.355	109.700	0	200,000	0.250
06/10/2025	0.355	108.100	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.