Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56754 JP#BYD RP2801D (R BEAR)
Nominal 
0.121 -0.002 (-1.626%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.121 | 366.000 | 125,000 | ||||||
| 16/04/2025 | 0.123 | 363.800 | 225,000 | 150,000 | 0.188 | 100,000 | 0.127 | 25,000 | 0.123 |
| 15/04/2025 | 0.102 | 375.400 | 1,900,000 | 225,000 | 0.281 | 1,725,000 | 0.104 | 75,000 | 0.109 |
| 14/04/2025 | 0.102 | 376.000 | 875,000 | 1,875,000 | 2.344 | 875,000 | 0.103 | ||
| 11/04/2025 | 0.115 | 368.800 | 2,350,000 | 1,000,000 | 1.250 | 1,475,000 | 0.141 | 775,000 | 0.118 |
| 10/04/2025 | 0.158 | 344.200 | 2,200,000 | 1,700,000 | 2.125 | 850,000 | 0.154 | 1,300,000 | 0.151 |
| 09/04/2025 | 0.174 | 335.200 | 2,400,000 | 1,250,000 | 1.562 | 1,200,000 | 0.215 | 1,200,000 | 0.174 |
| 08/04/2025 | 0.183 | 330.400 | 6,800,000 | 1,250,000 | 1.562 | 2,300,000 | 0.194 | 3,400,000 | 0.187 |
| 07/04/2025 | 0.214 | 315.200 | 1,525,000 | 150,000 | 0.188 | 1,400,000 | 0.178 | ||
| 03/04/2025 | 0.105 | 374.800 | 6,825,000 | 1,550,000 | 1.938 | 2,875,000 | 0.106 | 3,250,000 | 0.106 |
| 02/04/2025 | 0.092 | 381.400 | 1,250,000 | 1,175,000 | 1.469 | 200,000 | 0.092 | 900,000 | 0.094 |
| 01/04/2025 | 0.085 | 386.200 | 3,700,000 | 475,000 | 0.594 | 1,900,000 | 0.082 | 1,475,000 | 0.075 |
| 31/03/2025 | 0.071 | 392.800 | 4,650,000 | 900,000 | 1.125 | 2,125,000 | 0.066 | 825,000 | 0.067 |
| 28/03/2025 | 0.053 | 406.800 | 5,500,000 | 2,200,000 | 2.750 | 1,350,000 | 0.055 | 1,425,000 | 0.051 |
| 27/03/2025 | 0.052 | 407.400 | 4,275,000 | 2,125,000 | 2.656 | 1,825,000 | 0.066 | 1,700,000 | 0.053 |
| 26/03/2025 | 0.064 | 398.400 | 9,275,000 | 2,250,000 | 2.812 | 2,800,000 | 0.066 | 4,725,000 | 0.066 |
| 25/03/2025 | 0.078 | 389.200 | 2,275,000 | 325,000 | 0.406 | 1,900,000 | 0.069 | 225,000 | 0.079 |
| 24/03/2025 | 0.055 | 403.400 | 4,325,000 | 2,000,000 | 2.500 | 950,000 | 0.069 | 2,725,000 | 0.068 |
| 21/03/2025 | 0.078 | 391.600 | 2,225,000 | 225,000 | 0.281 | 950,000 | 0.078 | 1,050,000 | 0.074 |
| 20/03/2025 | 0.022 | 424.200 | 1,500,000 | 125,000 | 0.156 | 825,000 | 0.025 | 575,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |