Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56764 UB#HKEX RC2604A (R BULL)
Nominal 
0.060 -0.002 (-3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.062 | 405.200 | 29,540,000 | 32,225,000 | 32.230 | 3,050,000 | 0.066 | 13,380,000 | 0.065 |
| 04/06/2025 | 0.058 | 403.000 | 27,325,000 | 21,895,000 | 21.890 | 6,295,000 | 0.052 | 11,860,000 | 0.055 |
| 03/06/2025 | 0.043 | 395.400 | 11,950,000 | 16,330,000 | 16.330 | 2,905,000 | 0.047 | 3,190,000 | 0.042 |
| 02/06/2025 | 0.043 | 395.400 | 20,245,000 | 16,045,000 | 16.050 | 5,760,000 | 0.026 | 8,445,000 | 0.030 |
| 30/05/2025 | 0.046 | 395.800 | 17,175,000 | 13,360,000 | 13.360 | 10,270,000 | 0.049 | 3,520,000 | 0.048 |
| 29/05/2025 | 0.056 | 400.400 | 18,385,000 | 20,110,000 | 20.110 | 1,750,000 | 0.051 | 10,950,000 | 0.057 |
| 28/05/2025 | 0.039 | 391.000 | 6,490,000 | 10,910,000 | 10.910 | 1,005,000 | 0.036 | 2,555,000 | 0.044 |
| 27/05/2025 | 0.053 | 398.200 | 39,220,000 | 9,360,000 | 9.360 | 11,475,000 | 0.050 | 20,835,000 | 0.047 |
| 26/05/2025 | 0.032 | 387.200 | 340,000 | 0 | 0.000 | 120,000 | 0.033 | 120,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |