Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56765 JP#HSBC RP2602B (R BEAR)
Nominal 
0.164 -0.011 (-6.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.164 | 80.800 | 12,080,000 | ||||||
| 16/04/2025 | 0.175 | 79.550 | 7,504,000 | 352,000 | 0.440 | 3,392,000 | 0.175 | 3,124,000 | 0.175 |
| 15/04/2025 | 0.182 | 78.800 | 1,948,000 | 620,000 | 0.775 | 1,148,000 | 0.185 | 800,000 | 0.185 |
| 14/04/2025 | 0.187 | 78.500 | 3,472,000 | 968,000 | 1.210 | 1,340,000 | 0.193 | 2,084,000 | 0.193 |
| 11/04/2025 | 0.216 | 75.500 | 4,080,000 | 224,000 | 0.280 | 2,348,000 | 0.221 | 1,732,000 | 0.219 |
| 10/04/2025 | 0.211 | 75.700 | 7,524,000 | 840,000 | 1.050 | 3,404,000 | 0.215 | 4,120,000 | 0.213 |
| 09/04/2025 | 0.255 | 71.700 | 404,000 | 124,000 | 0.155 | 404,000 | 0.265 | ||
| 08/04/2025 | 0.244 | 72.700 | 5,984,000 | 528,000 | 0.660 | 2,780,000 | 0.236 | 3,188,000 | 0.234 |
| 07/04/2025 | 0.246 | 73.400 | 2,116,000 | 120,000 | 0.150 | 1,832,000 | 0.233 | ||
| 03/04/2025 | 0.108 | 86.100 | 11,464,000 | 1,952,000 | 2.440 | 5,208,000 | 0.105 | 6,096,000 | 0.106 |
| 02/04/2025 | 0.086 | 88.000 | 556,000 | 1,064,000 | 1.330 | 160,000 | 0.082 | 360,000 | 0.083 |
| 01/04/2025 | 0.083 | 88.750 | 6,752,000 | 864,000 | 1.080 | 3,516,000 | 0.084 | 3,236,000 | 0.083 |
| 31/03/2025 | 0.089 | 88.150 | 3,136,000 | 1,144,000 | 1.430 | 1,596,000 | 0.084 | 1,500,000 | 0.083 |
| 28/03/2025 | 0.077 | 89.450 | 9,740,000 | 1,240,000 | 1.550 | 5,236,000 | 0.073 | 4,484,000 | 0.072 |
| 27/03/2025 | 0.072 | 89.400 | 5,784,000 | 1,992,000 | 2.490 | 2,996,000 | 0.069 | 2,788,000 | 0.069 |
| 26/03/2025 | 0.077 | 89.500 | 1,424,000 | 2,200,000 | 2.750 | 1,204,000 | 0.075 | ||
| 25/03/2025 | 0.083 | 88.200 | 3,248,000 | 996,000 | 1.245 | 1,824,000 | 0.083 | 1,256,000 | 0.082 |
| 24/03/2025 | 0.080 | 89.200 | 3,080,000 | 1,564,000 | 1.955 | 1,900,000 | 0.082 | 1,180,000 | 0.081 |
| 21/03/2025 | 0.083 | 88.600 | 13,312,000 | 2,284,000 | 2.855 | 5,736,000 | 0.080 | 6,264,000 | 0.079 |
| 20/03/2025 | 0.069 | 89.800 | 3,684,000 | 1,756,000 | 2.195 | 2,212,000 | 0.067 | 1,272,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |