56783 DS#HSI RC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56783 DS#HSI RC2711B (R BULL)

Nominal

0.109 -0.018 (-14.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.127	25,201.760	0		0.000
26/08/2025	0.161	25,524.920	0		0.000
25/08/2025	0.186	25,829.910	0		0.000
22/08/2025	0.137	25,339.140	0		0.000
21/08/2025	0.119	25,104.610	0	0	0.000
20/08/2025	0.124	25,165.940	0	0	0.000
19/08/2025	0.122	25,122.900	0	0	0.000
18/08/2025	0.128	25,176.850	0	0	0.000
15/08/2025	0.131	25,270.070	0	0	0.000
14/08/2025	0.154	25,519.320	0	0	0.000
13/08/2025	0.159	25,613.670	300,000	0	0.000	300,000	0.159
12/08/2025	0.102	24,969.680	0	300,000	0.300
11/08/2025	0.092	24,906.810	0	300,000	0.300
08/08/2025	0.089	24,858.820	0	300,000	0.300
07/08/2025	0.109	25,081.630	500,000	300,000	0.300	500,000	0.109
06/08/2025	0.094	24,910.630	0	800,000	0.800
05/08/2025	0.091	24,902.530	530,000	800,000	0.800	280,000	0.093	250,000	0.086
04/08/2025	0.079	24,733.450	830,000	830,000	0.830	430,000	0.077	400,000	0.078
01/08/2025	0.063	24,507.810	230,000	860,000	0.860			230,000	0.076
31/07/2025	0.088	24,773.330	730,000	630,000	0.630	200,000	0.095	530,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.