Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.056 | 18,230.190 | 161,800,000 | 70,440,000 | 35.220 | 22,650,000 | 0.071 | 90,900,000 | 0.067 |
29/05/2024 | 0.085 | 18,477.010 | 4,170,000 | 2,190,000 | 1.095 | 1,440,000 | 0.086 | 2,730,000 | 0.091 |
28/05/2024 | 0.114 | 18,821.160 | 1,480,000 | 900,000 | 0.450 | 910,000 | 0.118 | 570,000 | 0.121 |
27/05/2024 | 0.117 | 18,827.350 | 4,610,000 | 1,240,000 | 0.620 | 2,530,000 | 0.094 | 2,080,000 | 0.097 |
24/05/2024 | 0.092 | 18,608.940 | 2,880,000 | 1,690,000 | 0.845 | 1,100,000 | 0.095 | 1,780,000 | 0.094 |
23/05/2024 | 0.120 | 18,868.710 | 710,000 | 1,010,000 | 0.505 | 100,000 | 0.127 | 610,000 | 0.121 |
22/05/2024 | 0.154 | 19,195.600 | 0 | 500,000 | 0.250 | ||||
21/05/2024 | 0.155 | 19,220.620 | 140,000 | 500,000 | 0.250 | 20,000 | 0.155 | 120,000 | 0.160 |
20/05/2024 | 0.194 | 19,636.220 | 330,000 | 400,000 | 0.200 | 250,000 | 0.192 | 80,000 | 0.195 |
17/05/2024 | 0.190 | 19,553.610 | 700,000 | 570,000 | 0.285 | 500,000 | 0.179 | 200,000 | 0.176 |
16/05/2024 | 0.165 | 19,376.530 | 580,000 | 870,000 | 0.435 | 80,000 | 0.154 | 500,000 | 0.158 |
14/05/2024 | 0.141 | 19,073.710 | 3,050,000 | 450,000 | 0.225 | 1,500,000 | 0.145 | 1,550,000 | 0.149 |
13/05/2024 | 0.143 | 19,115.060 | 4,000,000 | 400,000 | 0.200 | 3,000,000 | 0.136 | 1,000,000 | 0.116 |
10/05/2024 | 0.129 | 18,963.680 | 5,590,000 | 2,400,000 | 1.200 | 1,700,000 | 0.117 | 3,890,000 | 0.111 |
09/05/2024 | 0.087 | 18,537.810 | 770,000 | 210,000 | 0.105 | 390,000 | 0.082 | 380,000 | 0.079 |
08/05/2024 | 0.064 | 18,313.860 | 650,000 | 220,000 | 0.110 | 470,000 | 0.085 | 180,000 | 0.075 |
07/05/2024 | 0.078 | 18,479.370 | 840,000 | 510,000 | 0.255 | 260,000 | 0.077 | 520,000 | 0.079 |
06/05/2024 | 0.086 | 18,578.300 | 370,000 | 250,000 | 0.125 | 60,000 | 0.075 | 310,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |