56786 UB#HSI RP2803N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56786 UB#HSI RP2803N (R BEAR)

Nominal

0.033 +0.007 (+26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.026	23,906.970	6,360,000	100,000	0.050	3,480,000	0.033	2,880,000	0.028
04/06/2025	0.055	23,654.030	1,800,000	700,000	0.350	550,000	0.054	1,250,000	0.059
03/06/2025	0.071	23,512.490	0	0	0.000
02/06/2025	0.106	23,157.970	0	0	0.000
30/05/2025	0.094	23,289.770	0	0	0.000
29/05/2025	0.060	23,573.380	1,200,000	0	0.000	600,000	0.081	600,000	0.079
28/05/2025	0.096	23,258.310	0	0	0.000
27/05/2025	0.082	23,381.990	0	0	0.000
26/05/2025	0.094	23,282.330	80,000	0	0.000	40,000	0.093	40,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.