Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56799 HS#HSI RP2804X (R BEAR)
Nominal 
0.032 +0.008 (+33.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.024 | 23,906.970 | 126,810,000 | 4,070,000 | 2.040 | 40,750,000 | 0.029 | 36,020,000 | 0.031 |
| 04/06/2025 | 0.052 | 23,654.030 | 7,945,090,000 | 8,800,000 | 4.400 | 3,951,610,000 | 0.053 | 3,960,370,000 | 0.053 |
| 03/06/2025 | 0.069 | 23,512.490 | 1,830,000 | 40,000 | 0.020 | 900,000 | 0.078 | 930,000 | 0.075 |
| 02/06/2025 | 0.108 | 23,157.970 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 30/05/2025 | 0.096 | 23,289.770 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.096 | 2,820,000 | 0.095 |
| 29/05/2025 | 0.058 | 23,573.380 | 2,710,000 | 0 | 0.000 | 1,340,000 | 0.083 | ||
| 28/05/2025 | 0.094 | 23,258.310 | 16,530,000 | 1,340,000 | 0.670 | 5,290,000 | 0.082 | 6,600,000 | 0.080 |
| 27/05/2025 | 0.080 | 23,381.990 | 3,710,000 | 30,000 | 0.020 | 1,840,000 | 0.092 | 1,870,000 | 0.090 |
| 26/05/2025 | 0.094 | 23,282.330 | 14,300,000 | 0 | 0.000 | 7,150,000 | 0.069 | 7,150,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |