56800 CI#HSI RC2709U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56800 CI#HSI RC2709U (R BULL)

Nominal

0.235 +0.006 (+2.620%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.229	26,158.360	0	23,080,000	11.540
31/10/2025	0.217	25,906.650	0	23,080,000	11.540
30/10/2025	0.249	26,282.690	0	23,080,000	11.540
28/10/2025	0.255	26,346.140	0	23,080,000	11.540
27/10/2025	0.260	26,433.700	40,000	23,080,000	11.540	30,000	0.256
24/10/2025	0.239	26,160.150	20,000	23,110,000	11.560	20,000	0.240
23/10/2025	0.206	25,967.980	0	23,130,000	11.570
22/10/2025	0.202	25,781.770	0	23,130,000	11.570
21/10/2025	0.221	26,027.550	0	23,130,000	11.570
20/10/2025	0.205	25,858.830	50,000	23,130,000	11.570	50,000	0.196
17/10/2025	0.139	25,247.100	50,000	23,180,000	11.590			50,000	0.139
16/10/2025	0.208	25,888.510	0	23,130,000	11.570
15/10/2025	0.208	25,910.600	0	23,130,000	11.570
14/10/2025	0.158	25,441.350	110,000	23,130,000	11.570	40,000	0.218	70,000	0.180
13/10/2025	0.203	25,889.480	1,700,000	23,100,000	11.550	800,000	0.186	900,000	0.171
10/10/2025	0.250	26,290.320	0	23,000,000	11.500
09/10/2025	0.300	26,752.590	0	23,000,000	11.500
08/10/2025	0.305	26,829.460	0	23,000,000	11.500
06/10/2025	0.320	26,957.770	0	23,000,000	11.500
03/10/2025	0.335	27,140.920	0	23,000,000	11.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.