56801 UB#HSI RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56801 UB#HSI RP2710A (R BEAR)

Nominal

0.410 +0.040 (+10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.370	21,466.270	0	0	0.000
14/04/2025	0.380	21,417.400	0	0	0.000
11/04/2025	0.420	20,914.690	0	0	0.000
10/04/2025	0.455	20,681.780	0	0	0.000
09/04/2025	0.490	20,264.490	0	0	0.000
08/04/2025	0.520	20,127.680	0	0	0.000
07/04/2025	0.540	19,828.300	220,000	0	0.000	120,000	0.488	100,000	0.480
03/04/2025	0.213	22,849.810	0	20,000	0.010
02/04/2025	0.178	23,202.530	0	20,000	0.010
01/04/2025	0.179	23,206.840	0	20,000	0.010
31/03/2025	0.177	23,119.580	390,000	20,000	0.010	390,000	0.172
28/03/2025	0.150	23,426.600	1,200,000	410,000	0.210	800,000	0.121
27/03/2025	0.130	23,578.800	5,500,000	1,210,000	0.600	2,550,000	0.137	2,270,000	0.131
26/03/2025	0.141	23,483.320	2,230,000	1,490,000	0.740	790,000	0.147	1,440,000	0.140
25/03/2025	0.152	23,344.250	920,000	840,000	0.420	80,000	0.138	840,000	0.151
24/03/2025	0.102	23,905.560	100,000	80,000	0.040	100,000	0.123
21/03/2025	0.120	23,689.720	2,130,000	180,000	0.090	1,000,000	0.118	1,130,000	0.112
20/03/2025	0.071	24,219.950	1,320,000	50,000	0.030	880,000	0.045	440,000	0.049
19/03/2025	0.024	24,771.140	1,950,000	490,000	0.240	730,000	0.025	1,220,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.