56804 JP#ALIBARC26078 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56804 JP#ALIBARC26078 (R BULL)

Nominal

0.215 -0.014 (-6.114%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		158.600	0
11/02/2026		160.100	0	18,720,000	31.200			650,000	0.247
10/02/2026		160.500	0	18,070,000	30.117	1,900,000	0.243	650,000	0.247
09/02/2026		157.900	0	19,320,000	32.200	2,030,000	0.220	1,860,000	0.216
06/02/2026		155.000	0	19,490,000	32.483	320,000	0.195	610,000	0.179
05/02/2026		159.600	0	19,200,000	32.000	2,330,000	0.184	2,350,000	0.190
04/02/2026		159.500	0	19,180,000	31.967	2,940,000	0.216	1,040,000	0.219
03/02/2026		161.000	0	21,080,000	35.133	11,320,000	0.225	9,500,000	0.212
02/02/2026		163.300	0	22,900,000	38.167	1,860,000	0.251	760,000	0.247
30/01/2026		169.200	0	24,000,000	40.000	410,000	0.325
29/01/2026		173.300	0	24,410,000	40.683	320,000	0.357	100,000	0.350
28/01/2026		173.500	0	24,630,000	41.050	470,000	0.353	100,000	0.360
27/01/2026		169.900	0	25,000,000	41.667	170,000	0.321	20,000	0.300
26/01/2026		165.200	0	25,150,000	41.917	820,000	0.301	30,000	0.290
23/01/2026		168.500	0	25,940,000	43.233	4,010,000	0.328
22/01/2026		164.800	0	29,950,000	49.917
21/01/2026		163.200	0	29,950,000	49.917	1,490,000	0.224
20/01/2026		159.700	0	31,440,000	52.400	170,000	0.234	800,000	0.245
19/01/2026		160.400	0	30,810,000	51.350	150,000	0.239	130,000	0.247
16/01/2026		166.200	0	30,830,000	51.383	2,930,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.