56811 MS#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56811 MS#ALIBARP2711B (R BEAR)

Nominal

0.035 -0.009 (-20.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.044	131.800	0	7,210,000	7.283
04/09/2025	0.045	129.800	0	7,210,000	7.283
03/09/2025	0.038	134.100	0	7,210,000	7.283
02/09/2025	0.036	134.700	0	7,210,000	7.283
01/09/2025	0.035	137.100	0	7,210,000	7.283
29/08/2025	0.070	115.700	0	7,210,000	7.283
28/08/2025	0.069	115.800	0	7,210,000	7.283
27/08/2025	0.060	121.500	0	7,210,000	7.283
26/08/2025	0.060	121.300	0	7,210,000	7.283
25/08/2025	0.057	124.500	0	7,210,000	7.283
22/08/2025	0.069	118.000	0	7,210,000	7.283
21/08/2025	0.070	115.700	0	7,210,000	7.283
20/08/2025	0.068	117.500	0	7,210,000	7.283
19/08/2025	0.068	118.300	0	7,210,000	7.283
18/08/2025	0.068	118.600	0	7,210,000	7.283
15/08/2025	0.068	118.100	0	7,210,000	7.283
14/08/2025	0.061	121.800	8,720,000	7,210,000	7.283			7,210,000	0.058
13/08/2025	0.060	123.700	0	0	0.000
12/08/2025	0.070	116.600	0	0	0.000
11/08/2025	0.069	118.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.