Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.028 | 18,230.190 | 592,070,000 | 43,090,000 | 17.236 | 140,800,000 | 0.033 | 137,550,000 | 0.035 |
29/05/2024 | 0.055 | 18,477.010 | 244,660,000 | 46,340,000 | 18.536 | 38,390,000 | 0.065 | 52,990,000 | 0.063 |
28/05/2024 | 0.082 | 18,821.160 | 118,060,000 | 31,740,000 | 12.696 | 14,320,000 | 0.087 | 20,350,000 | 0.090 |
27/05/2024 | 0.083 | 18,827.350 | 98,290,000 | 25,710,000 | 10.284 | 14,030,000 | 0.070 | 18,590,000 | 0.071 |
24/05/2024 | 0.062 | 18,608.940 | 66,400,000 | 21,150,000 | 8.460 | 10,090,000 | 0.068 | 24,510,000 | 0.068 |
23/05/2024 | 0.087 | 18,868.710 | 19,320,000 | 6,730,000 | 2.692 | 3,490,000 | 0.090 | 8,350,000 | 0.089 |
22/05/2024 | 0.119 | 19,195.600 | 1,040,000 | 1,870,000 | 0.748 | 420,000 | 0.126 | 620,000 | 0.129 |
21/05/2024 | 0.121 | 19,220.620 | 7,720,000 | 1,670,000 | 0.668 | 5,880,000 | 0.132 | 1,460,000 | 0.124 |
20/05/2024 | 0.156 | 19,636.220 | 11,830,000 | 6,090,000 | 2.436 | 4,200,000 | 0.161 | 3,500,000 | 0.161 |
17/05/2024 | 0.154 | 19,553.610 | 20,260,000 | 6,790,000 | 2.716 | 5,820,000 | 0.143 | 6,340,000 | 0.149 |
16/05/2024 | 0.133 | 19,376.530 | 3,610,000 | 6,270,000 | 2.508 | 1,730,000 | 0.126 | 1,840,000 | 0.129 |
14/05/2024 | 0.110 | 19,073.710 | 3,240,000 | 6,160,000 | 2.464 | 1,950,000 | 0.115 | 1,050,000 | 0.118 |
13/05/2024 | 0.111 | 19,115.060 | 25,490,000 | 7,060,000 | 2.824 | 6,970,000 | 0.105 | 1,620,000 | 0.109 |
10/05/2024 | 0.099 | 18,963.680 | 69,040,000 | 12,410,000 | 4.964 | 14,290,000 | 0.085 | 11,940,000 | 0.084 |
09/05/2024 | 0.061 | 18,537.810 | 160,410,000 | 14,760,000 | 5.904 | 40,220,000 | 0.053 | 49,750,000 | 0.053 |
08/05/2024 | 0.037 | 18,313.860 | 137,420,000 | 5,230,000 | 2.092 | 35,110,000 | 0.045 | 31,950,000 | 0.054 |
07/05/2024 | 0.051 | 18,479.370 | 71,100,000 | 8,390,000 | 3.356 | 9,880,000 | 0.052 | 18,270,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |