56812 MS#ALIBARP2710I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56812 MS#ALIBARP2710I (R BEAR)

Nominal

0.320 +0.010 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.310	118.300	0	630,000	0.788
04/06/2025	0.350	114.600	0	630,000	0.788
03/06/2025	0.355	113.900	0	630,000	0.788
02/06/2025	0.355	113.200	0	630,000	0.788
30/05/2025	0.350	113.900	30,000	630,000	0.788	30,000	0.350
29/05/2025	0.315	118.100	0	660,000	0.825
28/05/2025	0.330	115.700	0	660,000	0.825
27/05/2025	0.300	118.000	0	660,000	0.825
26/05/2025	0.300	116.900	0	660,000	0.825
23/05/2025	0.285	118.800	0	660,000	0.825
22/05/2025	0.280	119.100	0	660,000	0.825
21/05/2025	0.275	123.100	0	660,000	0.825
20/05/2025	0.280	121.700	0	660,000	0.825
19/05/2025	0.280	119.200	0	660,000	0.825
16/05/2025	0.243	123.400	1,450,000	660,000	0.825	1,420,000	0.247
15/05/2025	0.194	128.900	580,000	2,080,000	2.600
14/05/2025	0.182	130.400	3,590,000	2,080,000	2.600	1,990,000	0.198
13/05/2025	0.215	126.100	65,390,000	4,070,000	5.087	29,690,000	0.201	30,860,000	0.202
12/05/2025	0.170	131.200	6,640,000	2,900,000	3.625	1,330,000	0.175	3,580,000	0.175
09/05/2025	0.243	123.600	0	650,000	0.812

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.