Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56812 MS#ALIBARP2710I (R BEAR)
Nominal 
0.370 -0.015 (-3.896%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.370 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.385 | 105.400 | 0 | 1,350,000 | 1.688 | ||||
| 15/04/2025 | 0.345 | 109.900 | 2,070,000 | 1,350,000 | 1.688 | 2,070,000 | 0.336 | ||
| 14/04/2025 | 0.370 | 108.200 | 0 | 3,420,000 | 4.275 | ||||
| 11/04/2025 | 0.390 | 103.000 | 0 | 3,420,000 | 4.275 | ||||
| 10/04/2025 | 0.385 | 104.800 | 330,000 | 3,420,000 | 4.275 | ||||
| 09/04/2025 | 0.390 | 103.600 | 100,000 | 3,420,000 | 4.275 | ||||
| 08/04/2025 | 0.415 | 102.500 | 3,640,000 | 3,420,000 | 4.275 | 3,550,000 | 0.405 | ||
| 07/04/2025 | 0.425 | 101.300 | 8,720,000 | 6,970,000 | 8.712 | 2,010,000 | 0.385 | ||
| 03/04/2025 | 0.231 | 123.500 | 1,510,000 | 8,980,000 | 11.225 | 870,000 | 0.222 | ||
| 02/04/2025 | 0.172 | 130.000 | 690,000 | 9,850,000 | 12.312 | 380,000 | 0.181 | ||
| 01/04/2025 | 0.174 | 129.800 | 660,000 | 10,230,000 | 12.788 | 140,000 | 0.169 | ||
| 31/03/2025 | 0.181 | 128.000 | 3,270,000 | 10,370,000 | 12.962 | 1,190,000 | 0.186 | 60,000 | 0.197 |
| 28/03/2025 | 0.162 | 131.000 | 2,150,000 | 11,500,000 | 14.375 | ||||
| 27/03/2025 | 0.165 | 130.100 | 2,820,000 | 11,500,000 | 14.375 | ||||
| 26/03/2025 | 0.174 | 129.500 | 1,940,000 | 11,500,000 | 14.375 | ||||
| 25/03/2025 | 0.188 | 127.700 | 3,700,000 | 11,500,000 | 14.375 | 740,000 | 0.187 | ||
| 24/03/2025 | 0.142 | 132.800 | 8,800,000 | 12,240,000 | 15.300 | 170,000 | 0.161 | 200,000 | 0.163 |
| 21/03/2025 | 0.163 | 130.700 | 5,770,000 | 12,210,000 | 15.263 | 780,000 | 0.157 | 150,000 | 0.157 |
| 20/03/2025 | 0.125 | 135.500 | 15,400,000 | 12,840,000 | 16.050 | 2,360,000 | 0.117 | 140,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |