56812 MS#ALIBARP2710I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56812 MS#ALIBARP2710I (R BEAR)

Nominal

0.122 -0.044 (-26.506%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.166	131.800	1,390,000	1,130,000	1.412	470,000	0.178
04/09/2025	0.189	129.800	270,000	1,600,000	2.000
03/09/2025	0.152	134.100	770,000	1,600,000	2.000
02/09/2025	0.142	134.700	1,160,000	1,600,000	2.000			650,000	0.138
01/09/2025	0.125	137.100	3,510,000	950,000	1.188	2,120,000	0.145	350,000	0.125
29/08/2025	0.305	115.700	0	2,720,000	3.400
28/08/2025	0.305	115.800	50,000	2,720,000	3.400
27/08/2025	0.255	121.500	2,660,000	2,720,000	3.400			2,660,000	0.244
26/08/2025	0.260	121.300	200,000	60,000	0.075	100,000	0.249
25/08/2025	0.233	124.500	1,940,000	160,000	0.200	1,400,000	0.234	540,000	0.229
22/08/2025	0.295	118.000	0	1,020,000	1.275
21/08/2025	0.305	115.700	0	1,020,000	1.275
20/08/2025	0.290	117.500	0	1,020,000	1.275
19/08/2025	0.290	118.300	0	1,020,000	1.275
18/08/2025	0.290	118.600	0	1,020,000	1.275
15/08/2025	0.295	118.100	0	1,020,000	1.275
14/08/2025	0.260	121.800	1,790,000	1,020,000	1.275	1,230,000	0.240	460,000	0.246
13/08/2025	0.247	123.700	1,730,000	1,790,000	2.238			1,730,000	0.249
12/08/2025	0.300	116.600	0	60,000	0.075
11/08/2025	0.300	118.500	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.