Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56819 CT#C MOBRP2604A (R BEAR)
Nominal 
0.115 -0.013 (-10.156%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.128 | 86.710 | 1,370,000 | 1,035,000 | 1.730 | 715,000 | 0.132 | 605,000 | 0.131 |
| 04/06/2025 | 0.131 | 86.360 | 3,280,000 | 1,145,000 | 1.910 | 1,520,000 | 0.128 | 1,760,000 | 0.128 |
| 03/06/2025 | 0.131 | 86.610 | 18,060,000 | 905,000 | 1.510 | 8,905,000 | 0.133 | 9,155,000 | 0.131 |
| 02/06/2025 | 0.141 | 85.560 | 6,075,000 | 655,000 | 1.090 | 3,000,000 | 0.149 | 3,035,000 | 0.148 |
| 30/05/2025 | 0.146 | 85.510 | 1,580,000 | 620,000 | 1.030 | 760,000 | 0.142 | 820,000 | 0.141 |
| 29/05/2025 | 0.137 | 86.460 | 12,320,000 | 560,000 | 0.930 | 6,160,000 | 0.137 | 6,160,000 | 0.137 |
| 28/05/2025 | 0.134 | 86.360 | 12,875,000 | 560,000 | 0.930 | 6,340,000 | 0.136 | 6,505,000 | 0.137 |
| 27/05/2025 | 0.135 | 86.260 | 4,600,000 | 395,000 | 0.660 | 2,145,000 | 0.138 | 2,340,000 | 0.136 |
| 26/05/2025 | 0.144 | 85.710 | 9,340,000 | 200,000 | 0.330 | 4,560,000 | 0.147 | 4,760,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |