Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56823 CT#PINANRP2604B (R BEAR)
Nominal 
0.026 -0.008 (-23.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.034 | 53.500 | 650,000 | 3,625,000 | 6.040 | 650,000 | 0.042 | ||
| 21/07/2025 | 0.035 | 53.400 | 50,000 | 4,275,000 | 7.130 | ||||
| 18/07/2025 | 0.039 | 52.850 | 4,905,000 | 4,275,000 | 7.130 | 2,085,000 | 0.043 | 1,885,000 | 0.041 |
| 17/07/2025 | 0.051 | 51.500 | 7,940,000 | 4,475,000 | 7.460 | 3,075,000 | 0.049 | 2,780,000 | 0.049 |
| 16/07/2025 | 0.047 | 51.850 | 16,170,000 | 4,770,000 | 7.950 | 4,815,000 | 0.045 | 5,360,000 | 0.046 |
| 15/07/2025 | 0.042 | 52.600 | 7,670,000 | 4,225,000 | 7.040 | 1,590,000 | 0.041 | 3,205,000 | 0.043 |
| 14/07/2025 | 0.035 | 53.050 | 1,455,000 | 2,610,000 | 4.350 | 600,000 | 0.035 | 675,000 | 0.035 |
| 11/07/2025 | 0.037 | 52.850 | 16,375,000 | 2,535,000 | 4.230 | 6,390,000 | 0.029 | 7,190,000 | 0.030 |
| 10/07/2025 | 0.051 | 51.650 | 3,480,000 | 1,735,000 | 2.890 | 1,215,000 | 0.051 | 2,100,000 | 0.055 |
| 09/07/2025 | 0.071 | 49.500 | 9,570,000 | 850,000 | 1.420 | 4,995,000 | 0.068 | 3,295,000 | 0.068 |
| 08/07/2025 | 0.060 | 50.700 | 5,845,000 | 2,550,000 | 4.250 | 1,625,000 | 0.064 | 3,535,000 | 0.064 |
| 07/07/2025 | 0.070 | 49.700 | 1,200,000 | 640,000 | 1.070 | 600,000 | 0.071 | 600,000 | 0.071 |
| 04/07/2025 | 0.067 | 50.050 | 9,790,000 | 640,000 | 1.070 | 4,185,000 | 0.071 | 4,655,000 | 0.071 |
| 03/07/2025 | 0.067 | 50.100 | 300,000 | 170,000 | 0.280 | 150,000 | 0.068 | 150,000 | 0.068 |
| 02/07/2025 | 0.063 | 50.250 | 1,290,000 | 170,000 | 0.280 | 430,000 | 0.063 | 430,000 | 0.061 |
| 30/06/2025 | 0.070 | 49.850 | 5,580,000 | 170,000 | 0.280 | 3,630,000 | 0.064 | 800,000 | 0.065 |
| 27/06/2025 | 0.062 | 50.400 | 980,000 | 3,000,000 | 5.000 | 300,000 | 0.061 | ||
| 26/06/2025 | 0.055 | 51.050 | 3,155,000 | 3,300,000 | 5.500 | 665,000 | 0.054 | 1,755,000 | 0.054 |
| 25/06/2025 | 0.048 | 51.450 | 14,345,000 | 2,210,000 | 3.680 | 4,865,000 | 0.067 | 6,280,000 | 0.064 |
| 24/06/2025 | 0.065 | 49.950 | 9,135,000 | 795,000 | 1.330 | 4,375,000 | 0.073 | 3,395,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |