Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56825 CT#WUXI RP2612A (R BEAR)
Nominal 
0.119 +0.016 (+15.534%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2025 | 0 | ||||||||
| 06/05/2025 | 0 | 35,000 | 0.070 | ||||||
| 02/05/2025 | 0 | 35,000 | 0.070 | ||||||
| 30/04/2025 | 0 | 35,000 | 0.070 | 50,000 | 0.099 | ||||
| 29/04/2025 | 0 | 85,000 | 0.170 | 775,000 | 0.097 | 325,000 | 0.099 | ||
| 28/04/2025 | 0 | 535,000 | 1.070 | 300,000 | 0.102 | 800,000 | 0.102 | ||
| 25/04/2025 | 0 | 35,000 | 0.070 | 850,000 | 0.100 | 850,000 | 0.101 | ||
| 24/04/2025 | 0 | 35,000 | 0.070 | 1,620,000 | 0.100 | 1,620,000 | 0.100 | ||
| 23/04/2025 | 0 | 35,000 | 0.070 | 5,000 | 0.100 | ||||
| 22/04/2025 | 0 | 30,000 | 0.060 | ||||||
| 17/04/2025 | 0 | 30,000 | 0.060 | ||||||
| 16/04/2025 | 0 | 30,000 | 0.060 | 175,000 | 0.123 | ||||
| 15/04/2025 | 0 | 205,000 | 0.410 | ||||||
| 14/04/2025 | 0 | 205,000 | 0.410 | ||||||
| 11/04/2025 | 0 | 205,000 | 0.410 | 10,000 | 0.137 | ||||
| 10/04/2025 | 0 | 215,000 | 0.430 | 50,000 | 0.129 | 10,000 | 0.127 | ||
| 09/04/2025 | 0 | 255,000 | 0.510 | 110,000 | 0.153 | ||||
| 08/04/2025 | 0 | 365,000 | 0.730 | 500,000 | 0.150 | 35,000 | 0.152 | ||
| 07/04/2025 | 0 | 830,000 | 1.660 | 865,000 | 0.126 | ||||
| 03/04/2025 | 0 | 1,695,000 | 3.390 | 5,210,000 | 0.077 | 2,540,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |