Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56839 CT#HKEX RC2710A (R BULL)
Nominal 
0.143 +0.019 (+15.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.124 | 439.800 | 17,785,000 | 26,505,000 | 29.450 | 6,325,000 | 0.121 | 5,245,000 | 0.120 |
| 22/07/2025 | 0.109 | 432.600 | 13,050,000 | 27,585,000 | 30.650 | 3,690,000 | 0.111 | 3,650,000 | 0.110 |
| 21/07/2025 | 0.106 | 431.200 | 15,465,000 | 27,625,000 | 30.690 | 2,805,000 | 0.105 | 8,450,000 | 0.106 |
| 18/07/2025 | 0.105 | 430.000 | 3,545,000 | 21,980,000 | 24.420 | 565,000 | 0.101 | 335,000 | 0.102 |
| 17/07/2025 | 0.098 | 427.000 | 1,010,000 | 22,210,000 | 24.680 | 300,000 | 0.098 | ||
| 16/07/2025 | 0.096 | 424.400 | 3,645,000 | 22,510,000 | 25.010 | 1,170,000 | 0.102 | 390,000 | 0.096 |
| 15/07/2025 | 0.099 | 427.400 | 15,055,000 | 23,290,000 | 25.880 | 2,180,000 | 0.097 | 4,040,000 | 0.096 |
| 14/07/2025 | 0.095 | 423.600 | 2,285,000 | 21,430,000 | 23.810 | 350,000 | 0.094 | 180,000 | 0.090 |
| 11/07/2025 | 0.098 | 425.600 | 18,190,000 | 21,600,000 | 24.000 | 6,860,000 | 0.098 | 3,245,000 | 0.104 |
| 10/07/2025 | 0.074 | 413.400 | 2,530,000 | 25,215,000 | 28.020 | 440,000 | 0.072 | ||
| 09/07/2025 | 0.069 | 411.600 | 2,735,000 | 24,775,000 | 27.530 | 460,000 | 0.068 | ||
| 08/07/2025 | 0.080 | 417.400 | 4,380,000 | 24,315,000 | 27.020 | 170,000 | 0.068 | 260,000 | 0.079 |
| 07/07/2025 | 0.060 | 408.200 | 4,560,000 | 24,225,000 | 26.920 | 920,000 | 0.060 | ||
| 04/07/2025 | 0.073 | 413.800 | 5,410,000 | 23,305,000 | 25.890 | 215,000 | 0.075 | 1,405,000 | 0.074 |
| 03/07/2025 | 0.080 | 417.200 | 5,650,000 | 22,115,000 | 24.570 | 745,000 | 0.082 | 1,425,000 | 0.078 |
| 02/07/2025 | 0.091 | 423.200 | 3,965,000 | 21,435,000 | 23.820 | 760,000 | 0.094 | 360,000 | 0.096 |
| 30/06/2025 | 0.084 | 418.800 | 2,475,000 | 21,835,000 | 24.260 | 330,000 | 0.087 | ||
| 27/06/2025 | 0.088 | 421.200 | 17,385,000 | 21,505,000 | 23.890 | 3,680,000 | 0.093 | 1,135,000 | 0.097 |
| 26/06/2025 | 0.087 | 420.000 | 11,150,000 | 24,050,000 | 26.720 | 2,260,000 | 0.087 | ||
| 25/06/2025 | 0.090 | 422.000 | 14,860,000 | 26,310,000 | 29.230 | 2,885,000 | 0.086 | 200,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |