56840 UB#HSI RP2804G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56840 UB#HSI RP2804G (R BEAR)

Nominal

0.096 +0.004 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.092	26,158.360	200,000	90,000	0.040	130,000	0.089	60,000	0.095
31/10/2025	0.110	25,906.650	2,660,000	160,000	0.080	1,700,000	0.090	960,000	0.087
30/10/2025	0.080	26,282.690	5,130,000	900,000	0.450	2,650,000	0.078	2,430,000	0.081
28/10/2025	0.080	26,346.140	4,310,000	1,120,000	0.560	1,610,000	0.075	2,700,000	0.074
27/10/2025	0.071	26,433.700	0	30,000	0.010
24/10/2025	0.093	26,160.150	0	30,000	0.010
23/10/2025	0.117	25,967.980	130,000	30,000	0.010	100,000	0.132	30,000	0.128
22/10/2025	0.128	25,781.770	250,000	100,000	0.050	250,000	0.124
21/10/2025	0.101	26,027.550	1,660,000	350,000	0.180	670,000	0.096	990,000	0.084
20/10/2025	0.120	25,858.830	30,000	30,000	0.010			30,000	0.131
17/10/2025	0.178	25,247.100	0	0	0.000
16/10/2025	0.116	25,888.510	300,000	0	0.000	150,000	0.110	150,000	0.109
15/10/2025	0.117	25,910.600	0	0	0.000
14/10/2025	0.159	25,441.350	10,000	0	0.000	10,000	0.149
13/10/2025	0.120	25,889.480	840,000	10,000	0.010	500,000	0.138	340,000	0.135
10/10/2025	0.078	26,290.320	6,460,000	170,000	0.080	2,590,000	0.068	2,520,000	0.065
09/10/2025	0.039	26,752.590	7,820,000	240,000	0.120	3,790,000	0.029	4,030,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.