Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56843 JP#HSTECRP2804A (R BEAR)
Nominal 
0.048 +0.003 (+6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.045 | 5,319.960 | 0 | 130,000 | 0.065 | ||||
| 04/06/2025 | 0.053 | 5,219.020 | 60,000 | 130,000 | 0.065 | 60,000 | 0.054 | ||
| 03/06/2025 | 0.055 | 5,189.490 | 80,000 | 190,000 | 0.095 | 80,000 | 0.056 | ||
| 02/06/2025 | 0.061 | 5,134.110 | 110,000 | 110,000 | 0.055 | 110,000 | 0.068 | ||
| 30/05/2025 | 0.058 | 5,170.430 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.047 | 5,301.920 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.058 | 5,174.640 | 120,000 | 0 | 0.000 | 90,000 | 0.058 | 30,000 | 0.054 |
| 27/05/2025 | 0.057 | 5,182.600 | 60,000 | 60,000 | 0.030 | 60,000 | 0.057 | ||
| 26/05/2025 | 0.059 | 5,157.650 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.060 | 1,010,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |