56848 SG#HSTECRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56848 SG#HSTECRP2812I (R BEAR)

Nominal

0.044 +0.007 (+18.919%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026		4,157.940	0
30/09/2026		4,253.890	0	100,000	0.059	50,000	0.036	20,000	0.037
29/09/2026		4,249.620	0	130,000	0.076	90,000	0.037	130,000	0.037
28/09/2026		4,296.000	0	90,000	0.053	280,000	0.033	140,000	0.033
25/09/2026		4,311.780	0	230,000	0.135	180,000	0.033	210,000	0.037
24/09/2026		4,361.130	0	200,000	0.118	400,000	0.030	200,000	0.030
23/09/2026		4,379.070	0	400,000	0.235	30,000	0.026	430,000	0.027
22/09/2026		4,438.210	0	0	0.000	10,000	0.021
21/09/2026		4,423.290	0	10,000	0.006	140,000	0.025	140,000	0.025
18/09/2026		4,405.500	0	10,000	0.006
17/09/2026		4,310.740	0	10,000	0.006
16/09/2026		4,325.450	0	10,000	0.006	10,000	0.034	20,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.