56850 HS#SENTMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56850 HS#SENTMRC2510A (R BULL)

Nominal

0.095 +0.005 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.090	1.600	100,000	32,120,000	80.300	60,000	0.090
21/07/2025	0.098	1.640	300,000	32,180,000	80.450
18/07/2025	0.105	1.660	105,000	32,180,000	80.450
17/07/2025	0.103	1.650	945,000	32,180,000	80.450
16/07/2025	0.105	1.650	270,000	32,180,000	80.450
15/07/2025	0.105	1.660	170,000	32,180,000	80.450
14/07/2025	0.095	1.620	100,000	32,180,000	80.450
11/07/2025	0.095	1.600	725,000	32,180,000	80.450	350,000	0.085
10/07/2025	0.072	1.500	0	32,530,000	81.330
09/07/2025	0.072	1.500	700,000	32,530,000	81.330
08/07/2025	0.072	1.510	0	32,530,000	81.330
07/07/2025	0.070	1.490	500,000	32,530,000	81.330
04/07/2025	0.074	1.510	2,520,000	32,530,000	81.330
03/07/2025	0.066	1.470	600,000	32,530,000	81.330
02/07/2025	0.066	1.460	0	32,530,000	81.330
30/06/2025	0.067	1.490	0	32,530,000	81.330
27/06/2025	0.067	1.460	200,000	32,530,000	81.330
26/06/2025	0.067	1.470	150,000	32,530,000	81.330
25/06/2025	0.063	1.470	505,000	32,530,000	81.330
24/06/2025	0.062	1.460	590,000	32,530,000	81.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.