56852 JP#HSI RC2711V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56852 JP#HSI RC2711V (R BULL)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.255	26,158.360	0	1,790,000	0.895
31/10/2025	0.243	25,906.650	0	1,790,000	0.895
30/10/2025	0.285	26,282.690	0	1,790,000	0.895
28/10/2025	0.285	26,346.140	0	1,790,000	0.895
27/10/2025	0.285	26,433.700	200,000	1,790,000	0.895	200,000	0.285
24/10/2025	0.255	26,160.150	0	1,990,000	0.995
23/10/2025	0.233	25,967.980	10,000	1,990,000	0.995	10,000	0.225
22/10/2025	0.224	25,781.770	0	2,000,000	1.000
21/10/2025	0.260	26,027.550	650,000	2,000,000	1.000	650,000	0.271
20/10/2025	0.231	25,858.830	150,000	2,650,000	1.325	150,000	0.225
17/10/2025	0.169	25,247.100	560,000	2,800,000	1.400			560,000	0.188
16/10/2025	0.237	25,888.510	200,000	2,240,000	1.120	200,000	0.243
15/10/2025	0.235	25,910.600	500,000	2,440,000	1.220	500,000	0.230
14/10/2025	0.188	25,441.350	200,000	2,940,000	1.470			200,000	0.200
13/10/2025	0.233	25,889.480	0	2,740,000	1.370
10/10/2025	0.280	26,290.320	0	2,740,000	1.370
09/10/2025	0.325	26,752.590	0	2,740,000	1.370
08/10/2025	0.330	26,829.460	0	2,740,000	1.370
06/10/2025	0.345	26,957.770	0	2,740,000	1.370
03/10/2025	0.355	27,140.920	0	2,740,000	1.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.