56853 JP#HSI RC2804X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56853 JP#HSI RC2804X (R BULL)

Nominal

0.213 -0.017 (-7.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.230	26,158.360	0	10,160,000	5.080
31/10/2025	0.213	25,906.650	0	10,160,000	5.080
30/10/2025	0.246	26,282.690	0	10,160,000	5.080
28/10/2025	0.246	26,346.140	0	10,160,000	5.080
27/10/2025	0.255	26,433.700	0	10,160,000	5.080
24/10/2025	0.232	26,160.150	20,000	10,160,000	5.080	10,000	0.233	10,000	0.230
23/10/2025	0.206	25,967.980	1,000,000	10,160,000	5.080	1,000,000	0.213
22/10/2025	0.195	25,781.770	1,970,000	11,160,000	5.580			1,000,000	0.204
21/10/2025	0.223	26,027.550	1,470,000	10,160,000	5.080	1,420,000	0.228	50,000	0.244
20/10/2025	0.203	25,858.830	1,050,000	11,530,000	5.765	1,050,000	0.194
17/10/2025	0.142	25,247.100	1,060,000	12,580,000	6.290			1,060,000	0.151
16/10/2025	0.210	25,888.510	1,300,000	11,520,000	5.760			1,300,000	0.200
15/10/2025	0.210	25,910.600	1,060,000	10,220,000	5.110	1,060,000	0.198
14/10/2025	0.160	25,441.350	1,050,000	11,280,000	5.640			1,050,000	0.163
13/10/2025	0.204	25,889.480	770,000	10,230,000	5.115	60,000	0.194	710,000	0.177
10/10/2025	0.249	26,290.320	0	9,580,000	4.790
09/10/2025	0.295	26,752.590	0	9,580,000	4.790
08/10/2025	0.305	26,829.460	0	9,580,000	4.790
06/10/2025	0.315	26,957.770	0	9,580,000	4.790
03/10/2025	0.320	27,140.920	100,000	9,580,000	4.790	100,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.