56853 JP#HSI RC2804X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56853 JP#HSI RC2804X (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.102	24,951.880	15,080,000
26/03/2026	0.089	24,856.430	7,510,000	24,480,000	12.240	1,790,000	0.092
25/03/2026	0.135	25,335.950	46,590,000	26,270,000	13.135	530,000	0.134	2,590,000	0.128
24/03/2026	0.113	25,063.710	13,580,000	24,210,000	12.105	2,170,000	0.076	1,540,000	0.079
23/03/2026	0.047	24,382.470	17,660,000	24,840,000	12.420	3,780,000	0.035	6,200,000	0.062
20/03/2026	0.132	25,277.320	5,180,000	22,420,000	11.210	1,690,000	0.135	3,470,000	0.133
19/03/2026	0.149	25,500.580	1,180,000	20,640,000	10.320	180,000	0.161	1,000,000	0.156
18/03/2026	0.207	26,025.420	60,000	19,820,000	9.910	20,000	0.208	40,000	0.186
17/03/2026	0.192	25,868.540	250,000	19,800,000	9.900	110,000	0.203	140,000	0.216
16/03/2026	0.186	25,834.020	1,520,000	19,770,000	9.885	870,000	0.160	640,000	0.144
13/03/2026	0.152	25,465.600	1,480,000	20,000,000	10.000	670,000	0.153	810,000	0.155
12/03/2026	0.177	25,716.760	690,000	19,860,000	9.930	300,000	0.171	390,000	0.166
11/03/2026	0.187	25,898.760	120,000	19,770,000	9.885	100,000	0.205	20,000	0.186
10/03/2026	0.192	25,959.900	510,000	19,850,000	9.925	260,000	0.172	200,000	0.169
09/03/2026	0.140	25,408.460	6,710,000	19,910,000	9.955	2,830,000	0.117	2,420,000	0.112
06/03/2026	0.175	25,757.290	9,750,000	20,320,000	10.160	5,780,000	0.164	930,000	0.146
05/03/2026	0.137	25,321.340	23,360,000	25,170,000	12.585	3,750,000	0.159	830,000	0.150
04/03/2026	0.125	25,249.480	26,780,000	28,090,000	14.045	3,190,000	0.122	12,020,000	0.114
03/03/2026	0.171	25,768.080	1,930,000	19,260,000	9.630	550,000	0.197	880,000	0.189
02/03/2026	0.196	26,059.850	340,000	18,930,000	9.465	100,000	0.196	240,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.