56857 BP#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56857 BP#TENCTRC2511M (R BULL)

Nominal

0.240 +0.027 (+12.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.240	458.000	1,100,000
16/04/2025	0.213	448.000	350,000	4,250,000	2.833
15/04/2025	0.236	456.000	2,100,000	4,250,000	2.833	550,000	0.241	200,000	0.237
14/04/2025	0.231	454.000	3,200,000	4,600,000	3.067	650,000	0.229	150,000	0.240
11/04/2025	0.213	443.400	3,100,000	5,100,000	3.400	100,000	0.203	1,900,000	0.209
10/04/2025	0.213	444.800	2,050,000	3,300,000	2.200	1,500,000	0.228
09/04/2025	0.207	441.200	5,400,000	4,800,000	3.200	2,300,000	0.169	1,450,000	0.200
08/04/2025	0.203	440.400	6,150,000	5,650,000	3.767	2,900,000	0.207	1,350,000	0.211
07/04/2025	0.185	435.400	21,600,000	7,200,000	4.800	5,050,000	0.226	8,250,000	0.228
03/04/2025	0.325	497.800	0	4,000,000	2.667
02/04/2025	0.330	504.000	0	4,000,000	2.667
01/04/2025	0.330	504.000	0	4,000,000	2.667
31/03/2025	0.330	497.000	0	4,000,000	2.667
28/03/2025	0.340	509.500	0	4,000,000	2.667
27/03/2025	0.340	509.000	0	4,000,000	2.667
26/03/2025	0.340	506.500	0	4,000,000	2.667
25/03/2025	0.340	502.000	0	4,000,000	2.667
24/03/2025	0.350	513.000	0	4,000,000	2.667
21/03/2025	0.350	511.500	0	4,000,000	2.667
20/03/2025	0.370	519.500	0	4,000,000	2.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.