56857 BP#TENCTRC2511M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56857 BP#TENCTRC2511M (R BULL)

Nominal

0.305 +0.015 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	483.200	0	4,000,000	2.667
28/02/2025	0.290	478.600	500,000	4,000,000	2.667
27/02/2025	0.325	495.400	0	4,000,000	2.667
26/02/2025	0.335	501.500	150,000	4,000,000	2.667	100,000	0.330
25/02/2025	0.295	484.800	250,000	4,100,000	2.733
24/02/2025	0.330	497.200	0	4,100,000	2.733
21/02/2025	0.355	517.000	0	4,100,000	2.733
20/02/2025	0.305	486.800	0	4,100,000	2.733
19/02/2025	0.330	497.800	0	4,100,000	2.733
18/02/2025	0.330	503.500	0	4,100,000	2.733
17/02/2025	0.315	493.600	250,000	4,100,000	2.733
14/02/2025	0.275	474.800	1,700,000	4,100,000	2.733			650,000	0.234
13/02/2025	0.207	442.000	2,000,000	3,450,000	2.300	1,700,000	0.216	250,000	0.246
12/02/2025	0.215	444.200	3,050,000	4,900,000	3.267	350,000	0.194	1,900,000	0.201
11/02/2025	0.184	427.400	650,000	3,350,000	2.233	600,000	0.192
10/02/2025	0.204	437.000	550,000	3,950,000	2.633			150,000	0.200
07/02/2025	0.184	428.200	750,000	3,800,000	2.533	250,000	0.180	200,000	0.190
06/02/2025	0.169	420.400	1,800,000	3,850,000	2.567	1,500,000	0.163	100,000	0.166
05/02/2025	0.162	417.800	1,050,000	5,250,000	3.500	950,000	0.155	50,000	0.154
04/02/2025	0.169	420.800	3,600,000	6,150,000	4.100	450,000	0.161	2,600,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.