56861 BP#ALIBARP2701C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56861 BP#ALIBARP2701C (R BEAR)

Nominal

0.113 -0.003 (-2.586%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.113	108.700	0
16/04/2025	0.116	105.400	0	0	0.000
15/04/2025	0.110	109.900	0	0	0.000
14/04/2025	0.112	108.200	0	0	0.000
11/04/2025	0.119	103.000	0	0	0.000
10/04/2025	0.119	104.800	0	0	0.000
09/04/2025	0.120	103.600	0	0	0.000
08/04/2025	0.123	102.500	0	0	0.000
07/04/2025	0.125	101.300	1,160,000	0	0.000	1,160,000	0.118
03/04/2025	0.081	123.500	0	1,160,000	1.933
02/04/2025	0.072	130.000	0	1,160,000	1.933
01/04/2025	0.072	129.800	0	1,160,000	1.933
31/03/2025	0.072	128.000	0	1,160,000	1.933
28/03/2025	0.069	131.000	400,000	1,160,000	1.933	300,000	0.067
27/03/2025	0.069	130.100	1,050,000	1,460,000	2.433			950,000	0.071
26/03/2025	0.072	129.500	260,000	510,000	0.850	160,000	0.070	100,000	0.072
25/03/2025	0.073	127.700	200,000	570,000	0.950	200,000	0.071
24/03/2025	0.066	132.800	0	770,000	1.283
21/03/2025	0.070	130.700	630,000	770,000	1.283			200,000	0.070
20/03/2025	0.062	135.500	570,000	570,000	0.950			570,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.