56868 HS#HSI RC27104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56868 HS#HSI RC27104 (R BULL)

Nominal

0.119 +0.013 (+12.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.119	24,951.880	240,000
26/03/2026	0.106	24,856.430	150,000	580,000	0.390			150,000	0.111
25/03/2026	0.148	25,335.950	1,390,000	430,000	0.290	490,000	0.158	900,000	0.147
24/03/2026	0.127	25,063.710	2,250,000	20,000	0.010	1,420,000	0.104	770,000	0.094
23/03/2026	0.067	24,382.470	1,780,000	670,000	0.450	560,000	0.066	1,220,000	0.058
20/03/2026	0.150	25,277.320	0	10,000	0.010
19/03/2026	0.167	25,500.580	0	10,000	0.010
18/03/2026	0.221	26,025.420	0	10,000	0.010
17/03/2026	0.208	25,868.540	0	10,000	0.010
16/03/2026	0.201	25,834.020	0	10,000	0.010
13/03/2026	0.168	25,465.600	0	10,000	0.010
12/03/2026	0.193	25,716.760	0	10,000	0.010
11/03/2026	0.203	25,898.760	0	10,000	0.010
10/03/2026	0.208	25,959.900	10,000	10,000	0.010	10,000	0.185
09/03/2026	0.153	25,408.460	860,000	20,000	0.010	410,000	0.133	420,000	0.114
06/03/2026	0.190	25,757.290	50,000	10,000	0.010	50,000	0.172
05/03/2026	0.153	25,321.340	40,000	60,000	0.040	30,000	0.176	10,000	0.160
04/03/2026	0.141	25,249.480	80,000	80,000	0.050			80,000	0.122
03/03/2026	0.191	25,768.080	0	0	0.000
02/03/2026	0.218	26,059.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.